SURGE Historical Data

SURGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0342
+0.44%
$ 34.15 million $ 797,258
Dec 26, 12 PM $ 0.034
+0.82%
$ 33.97 million $ 790,203
Dec 26, 11 AM $ 0.0337
-0.05%
$ 33.65 million $ 779,472
Dec 26, 10 AM $ 0.0337
-0.73%
$ 33.73 million $ 781,538
Dec 26, 9 AM $ 0.034
+0.24%
$ 34 million $ 784,364
Dec 26, 8 AM $ 0.0339
-0.01%
$ 33.9 million $ 779,673
Dec 26, 7 AM $ 0.0339
-0.06%
$ 33.94 million $ 778,097
Dec 26, 6 AM $ 0.034
-0.75%
$ 33.98 million $ 770,132
Dec 26, 5 AM $ 0.0342
+0.07%
$ 34.21 million $ 773,434
Dec 26, 4 AM $ 0.0342
+0.97%
$ 34.24 million $ 760,959
Dec 26, 3 AM $ 0.034
-0.18%
$ 33.96 million $ 747,133
Dec 26, 2 AM $ 0.034
+8.24%
$ 34.02 million $ 738,898
Dec 26, 1 AM $ 0.0314
+0.36%
$ 31.39 million $ 723,144
Dec 26, 12 AM $ 0.0313
+0.13%
$ 31.25 million $ 728,034
Dec 25, 11 PM $ 0.0312
-3.12%
$ 31.2 million $ 732,954
Dec 25, 10 PM $ 0.0322
-1.63%
$ 32.17 million $ 725,660
Dec 25, 9 PM $ 0.0327
+1.23%
$ 32.69 million $ 731,926
Dec 25, 8 PM $ 0.0322
-1.06%
$ 32.25 million $ 724,059
Dec 25, 7 PM $ 0.0325
-0.97%
$ 32.55 million $ 726,367
Dec 25, 6 PM $ 0.0329
+1.27%
$ 32.87 million $ 724,223
Dec 25, 5 PM $ 0.0325
-2.26%
$ 32.5 million $ 726,517
Dec 25, 4 PM $ 0.0333
-0.29%
$ 33.26 million $ 724,462
Dec 25, 3 PM $ 0.0334
-0.02%
$ 33.38 million $ 725,821
Dec 25, 2 PM $ 0.0334
-0.35%
$ 33.36 million $ 726,360
Dec 25, 1 PM $ 0.0335
-0.35%
$ 33.52 million $ 730,613
Dec 25, 12 PM $ 0.0336
-0.11%
$ 33.62 million $ 741,062
Dec 25, 11 AM $ 0.0336
+0.19%
$ 33.61 million $ 743,418
Dec 25, 10 AM $ 0.0336
-1.57%
$ 33.55 million $ 740,932
Dec 25, 9 AM $ 0.0341
+1.17%
$ 34.08 million $ 745,230
Dec 25, 8 AM $ 0.0337
-0.82%
$ 33.67 million $ 747,056
Dec 25, 7 AM $ 0.0338
+0.25%
$ 33.82 million $ 753,777
Dec 25, 6 AM $ 0.0337
-1.87%
$ 33.69 million $ 745,591
Dec 25, 5 AM $ 0.0344
+0.03%
$ 34.4 million $ 739,481
Dec 25, 4 AM $ 0.0344
+0.22%
$ 34.41 million $ 738,464
Dec 25, 3 AM $ 0.0343
-0.12%
$ 34.32 million $ 735,327
Dec 25, 2 AM $ 0.0344
+0.32%
$ 34.34 million $ 735,597
Dec 25, 1 AM $ 0.0343
-0.19%
$ 34.3 million $ 722,820
Dec 25, 12 AM $ 0.0344
-1.13%
$ 34.37 million $ 711,538
Dec 24, 11 PM $ 0.0348
-0.46%
$ 34.78 million $ 708,022
Dec 24, 10 PM $ 0.035
+0.56%
$ 34.95 million $ 683,217
Dec 24, 9 PM $ 0.0347
-0.68%
$ 34.7 million $ 674,809
Dec 24, 8 PM $ 0.0349
+0.42%
$ 34.87 million $ 664,161
Dec 24, 7 PM $ 0.0347
-0.14%
$ 34.71 million $ 658,015
Dec 24, 6 PM $ 0.0347
-0.30%
$ 34.72 million $ 654,904
Dec 24, 5 PM $ 0.0348
+0.10%
$ 34.8 million $ 645,189
Dec 24, 4 PM $ 0.0348
+0.92%
$ 34.82 million $ 638,995
Dec 24, 3 PM $ 0.0345
+0.25%
$ 34.47 million $ 627,217
Dec 24, 2 PM $ 0.0344
-1.41%
$ 34.42 million $ 616,409
Dec 24, 1 PM $ 0.035
-1.87%
$ 34.99 million $ 615,732
Dec 24, 12 PM $ 0.0356
+0.05%
$ 35.64 million $ 611,831