SURGE Historical Data

SURGE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0431
+0.16%
$ 43.12 million $ 1.24 million
Feb 10, 6 PM $ 0.0431
-1.84%
$ 43.08 million $ 1.22 million
Feb 10, 5 PM $ 0.0439
+5.97%
$ 43.87 million $ 1.21 million
Feb 10, 4 PM $ 0.0414
-0.42%
$ 41.42 million $ 1.16 million
Feb 10, 3 PM $ 0.0416
+0.29%
$ 41.6 million $ 1.15 million
Feb 10, 2 PM $ 0.0417
-1.40%
$ 41.68 million $ 1.13 million
Feb 10, 1 PM $ 0.0422
+4.41%
$ 42.24 million $ 1.13 million
Feb 10, 12 PM $ 0.0406
-7.23%
$ 40.62 million $ 1.09 million
Feb 10, 11 AM $ 0.0438
+1.47%
$ 43.79 million $ 888,135
Feb 10, 10 AM $ 0.0432
+0.59%
$ 43.14 million $ 869,322
Feb 10, 9 AM $ 0.0429
-0.48%
$ 42.93 million $ 858,099
Feb 10, 8 AM $ 0.0431
-0.23%
$ 43.12 million $ 844,738
Feb 10, 7 AM $ 0.0433
-0.18%
$ 43.26 million $ 828,006
Feb 10, 6 AM $ 0.0433
-1.34%
$ 43.34 million $ 808,395
Feb 10, 5 AM $ 0.0439
-1.44%
$ 43.92 million $ 801,549
Feb 10, 4 AM $ 0.0446
+0.93%
$ 44.58 million $ 777,545
Feb 10, 3 AM $ 0.0442
-2.66%
$ 44.19 million $ 757,249
Feb 10, 2 AM $ 0.0454
-0.40%
$ 45.37 million $ 736,243
Feb 10, 1 AM $ 0.0455
+0.54%
$ 45.54 million $ 716,040
Feb 10, 12 AM $ 0.0452
-0.44%
$ 45.21 million $ 694,255
Feb 9, 11 PM $ 0.0454
-0.88%
$ 45.31 million $ 670,306
Feb 9, 10 PM $ 0.0457
-0.18%
$ 45.74 million $ 651,406
Feb 9, 9 PM $ 0.0458
-2.98%
$ 45.84 million $ 635,261
Feb 9, 8 PM $ 0.0472
-0.50%
$ 47.23 million $ 616,272
Feb 9, 7 PM $ 0.0475
+0.55%
$ 47.45 million $ 594,357
Feb 9, 6 PM $ 0.0472
-1.69%
$ 47.24 million $ 570,413
Feb 9, 5 PM $ 0.0481
+1.38%
$ 48.08 million $ 550,411
Feb 9, 4 PM $ 0.0474
+0.86%
$ 47.5 million $ 532,095
Feb 9, 3 PM $ 0.0471
-0.83%
$ 47.07 million $ 509,775
Feb 9, 2 PM $ 0.0475
+0.73%
$ 47.49 million $ 488,324
Feb 9, 1 PM $ 0.0472
-0.14%
$ 47.23 million $ 470,276
Feb 9, 12 PM $ 0.0473
+0.67%
$ 47.26 million $ 450,634
Feb 9, 11 AM $ 0.0469
-0.73%
$ 46.95 million $ 430,058
Feb 9, 10 AM $ 0.0473
-0.80%
$ 47.23 million $ 409,659
Feb 9, 9 AM $ 0.0476
-0.99%
$ 47.62 million $ 398,109
Feb 9, 8 AM $ 0.0481
-1.04%
$ 48.09 million $ 384,599
Feb 9, 7 AM $ 0.0486
-0.45%
$ 48.67 million $ 371,683
Feb 9, 6 AM $ 0.0488
-1.09%
$ 48.83 million $ 361,845
Feb 9, 5 AM $ 0.0494
-0.62%
$ 49.39 million $ 346,291
Feb 9, 4 AM $ 0.0497
-4.34%
$ 49.75 million $ 330,516
Feb 9, 3 AM $ 0.0519
+0.55%
$ 51.9 million $ 307,859
Feb 9, 2 AM $ 0.0517
+0.95%
$ 51.69 million $ 605,896
Feb 9, 1 AM $ 0.0512
-0.55%
$ 51.22 million $ 590,790
Feb 9, 12 AM $ 0.0515
-0.35%
$ 51.49 million $ 578,420
Feb 8, 11 PM $ 0.0516
+1.60%
$ 51.59 million $ 566,118
Feb 8, 10 PM $ 0.0508
-0.11%
$ 50.76 million $ 545,380
Feb 8, 9 PM $ 0.0508
-0.27%
$ 50.84 million $ 531,340
Feb 8, 8 PM $ 0.0511
-1.17%
$ 51.07 million $ 517,917
Feb 8, 7 PM $ 0.0516
+0.21%
$ 51.65 million $ 510,167
Feb 8, 6 PM $ 0.0515
-0.53%
$ 51.53 million $ 499,946