SURGE Historical Data

SURGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0356
+0.05%
$ 35.64 million $ 611,831
Dec 24, 11 AM $ 0.0356
+1.22%
$ 35.59 million $ 601,362
Dec 24, 10 AM $ 0.0352
-1.10%
$ 35.2 million $ 589,795
Dec 24, 9 AM $ 0.0356
+0.83%
$ 35.62 million $ 584,458
Dec 24, 8 AM $ 0.0353
-0.75%
$ 35.31 million $ 577,542
Dec 24, 7 AM $ 0.0355
-0.92%
$ 35.66 million $ 577,605
Dec 24, 6 AM $ 0.0358
+0.25%
$ 35.85 million $ 579,131
Dec 24, 5 AM $ 0.0357
-0.37%
$ 35.75 million $ 580,571
Dec 24, 4 AM $ 0.0359
-0.70%
$ 35.89 million $ 585,556
Dec 24, 3 AM $ 0.0361
-0.02%
$ 36.14 million $ 590,775
Dec 24, 2 AM $ 0.0362
+0.17%
$ 36.16 million $ 588,803
Dec 24, 1 AM $ 0.0361
-1.15%
$ 36.08 million $ 590,881
Dec 24, 12 AM $ 0.0365
+1.09%
$ 36.5 million $ 596,743
Dec 23, 11 PM $ 0.0361
-0.03%
$ 36.12 million $ 588,882
Dec 23, 10 PM $ 0.0361
-0.43%
$ 36.13 million $ 592,854
Dec 23, 9 PM $ 0.0363
+0.09%
$ 36.29 million $ 598,513
Dec 23, 8 PM $ 0.0363
+0.38%
$ 36.29 million $ 602,244
Dec 23, 7 PM $ 0.0361
+0.12%
$ 36.19 million $ 600,956
Dec 23, 6 PM $ 0.0361
+0.27%
$ 36.1 million $ 600,624
Dec 23, 5 PM $ 0.036
-0.93%
$ 35.96 million $ 598,625
Dec 23, 4 PM $ 0.0363
+0.66%
$ 36.32 million $ 604,050
Dec 23, 3 PM $ 0.0361
+0.01%
$ 36.09 million $ 606,424
Dec 23, 2 PM $ 0.0361
+0.35%
$ 36.1 million $ 614,019
Dec 23, 1 PM $ 0.0359
-1.63%
$ 35.87 million $ 609,963
Dec 23, 12 PM $ 0.0365
-0.13%
$ 36.46 million $ 613,343
Dec 23, 11 AM $ 0.0365
-0.34%
$ 36.5 million $ 614,463
Dec 23, 10 AM $ 0.0366
-0.28%
$ 36.58 million $ 619,802
Dec 23, 9 AM $ 0.0367
+0.77%
$ 36.68 million $ 619,023
Dec 23, 8 AM $ 0.0364
-2.04%
$ 36.39 million $ 617,006
Dec 23, 7 AM $ 0.0371
-0.21%
$ 37.13 million $ 607,789
Dec 23, 6 AM $ 0.0372
-0.57%
$ 37.18 million $ 610,684
Dec 23, 5 AM $ 0.0374
+0.32%
$ 37.34 million $ 615,273
Dec 23, 4 AM $ 0.0373
-1.04%
$ 37.29 million $ 610,412
Dec 23, 3 AM $ 0.0377
-0.21%
$ 37.66 million $ 612,899
Dec 23, 2 AM $ 0.0378
+0.27%
$ 37.76 million $ 610,525
Dec 23, 1 AM $ 0.0377
-0.07%
$ 37.67 million $ 614,473
Dec 23, 12 AM $ 0.0377
-0.29%
$ 37.68 million $ 614,946
Dec 22, 11 PM $ 0.0378
-0.55%
$ 37.76 million $ 625,308
Dec 22, 10 PM $ 0.038
-0.59%
$ 38.02 million $ 624,758
Dec 22, 9 PM $ 0.0382
+0.41%
$ 38.17 million $ 618,865
Dec 22, 8 PM $ 0.0381
-0.88%
$ 38.06 million $ 615,141
Dec 22, 7 PM $ 0.0384
-1.06%
$ 38.38 million $ 615,134
Dec 22, 6 PM $ 0.0388
-0.46%
$ 38.79 million $ 619,723
Dec 22, 5 PM $ 0.0389
+0.12%
$ 38.93 million $ 620,429
Dec 22, 4 PM $ 0.0389
-1.06%
$ 38.94 million $ 619,162
Dec 22, 3 PM $ 0.0394
-1.52%
$ 39.35 million $ 625,959
Dec 22, 2 PM $ 0.04
+1.48%
$ 39.98 million $ 621,680
Dec 22, 1 PM $ 0.0394
+2.69%
$ 39.38 million $ 619,754
Dec 22, 12 PM $ 0.0383
+0.01%
$ 38.31 million $ 611,213
Dec 22, 11 AM $ 0.0383
+2.69%
$ 38.26 million $ 609,647