SURGE Historical Data

SURGE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0515
-0.53%
$ 51.53 million $ 499,946
Feb 8, 5 PM $ 0.0518
+0.75%
$ 51.79 million $ 481,279
Feb 8, 4 PM $ 0.0514
-4.59%
$ 51.44 million $ 466,467
Feb 8, 3 PM $ 0.0539
+0.99%
$ 53.91 million $ 452,485
Feb 8, 2 PM $ 0.0534
+0.04%
$ 53.4 million $ 437,580
Feb 8, 1 PM $ 0.0534
+0.89%
$ 53.45 million $ 420,593
Feb 8, 12 PM $ 0.053
+1.27%
$ 52.99 million $ 401,396
Feb 8, 11 AM $ 0.0523
+0.51%
$ 52.32 million $ 386,501
Feb 8, 10 AM $ 0.0521
-0.68%
$ 52.08 million $ 373,920
Feb 8, 9 AM $ 0.0524
-0.86%
$ 52.43 million $ 360,897
Feb 8, 8 AM $ 0.0529
+3.71%
$ 52.87 million $ 347,623
Feb 8, 7 AM $ 0.051
-0.39%
$ 50.96 million $ 324,039
Feb 8, 6 AM $ 0.0511
+8.76%
$ 51.14 million $ 313,535
Feb 8, 5 AM $ 0.047
+0.01%
$ 46.98 million $ 288,214
Feb 8, 4 AM $ 0.047
+0.00%
$ 46.98 million $ 276,815
Feb 8, 3 AM $ 0.047
-0.40%
$ 47 million $ 267,085
Feb 8, 2 AM $ 0.0472
-0.79%
$ 47.17 million $ 394,278
Feb 8, 1 AM $ 0.0475
+0.34%
$ 47.52 million $ 381,644
Feb 8, 12 AM $ 0.0474
+3.86%
$ 47.38 million $ 373,930
Feb 7, 11 PM $ 0.0457
-0.15%
$ 45.67 million $ 356,925
Feb 7, 10 PM $ 0.0458
-1.49%
$ 45.75 million $ 345,910
Feb 7, 9 PM $ 0.0465
-0.10%
$ 46.36 million $ 328,336
Feb 7, 8 PM $ 0.0465
+0.94%
$ 46.49 million $ 317,836
Feb 7, 7 PM $ 0.0461
-0.60%
$ 46.13 million $ 299,870
Feb 7, 6 PM $ 0.0463
+1.56%
$ 46.28 million $ 282,893
Feb 7, 5 PM $ 0.0456
+0.41%
$ 45.55 million $ 278,276
Feb 7, 4 PM $ 0.0454
+0.84%
$ 45.38 million $ 272,517
Feb 7, 3 PM $ 0.045
+2.87%
$ 44.99 million $ 268,131
Feb 7, 2 PM $ 0.0437
+0.46%
$ 43.76 million $ 260,471
Feb 7, 1 PM $ 0.0435
-0.34%
$ 43.53 million $ 252,623
Feb 7, 12 PM $ 0.0437
-0.20%
$ 43.67 million $ 249,213
Feb 7, 11 AM $ 0.0438
+0.42%
$ 43.77 million $ 241,020
Feb 7, 10 AM $ 0.0436
-0.51%
$ 43.57 million $ 239,612
Feb 7, 9 AM $ 0.0438
-0.87%
$ 43.79 million $ 237,022
Feb 7, 8 AM $ 0.0442
-2.06%
$ 44.18 million $ 235,804
Feb 7, 7 AM $ 0.0451
-1.50%
$ 45.11 million $ 230,111
Feb 7, 6 AM $ 0.0458
-0.97%
$ 45.88 million $ 225,623
Feb 7, 5 AM $ 0.0463
-0.03%
$ 46.26 million $ 220,516
Feb 7, 4 AM $ 0.0463
-0.05%
$ 46.26 million $ 218,445
Feb 7, 3 AM $ 0.0463
+0.83%
$ 46.27 million $ 214,136
Feb 7, 2 AM $ 0.0459
+0.11%
$ 45.89 million $ 448,552
Feb 7, 1 AM $ 0.0458
+0.42%
$ 45.82 million $ 446,486
Feb 7, 12 AM $ 0.0456
+0.96%
$ 45.63 million $ 444,146
Feb 6, 11 PM $ 0.0453
-6.96%
$ 45.34 million $ 439,916
Feb 6, 10 PM $ 0.0487
+0.24%
$ 48.74 million $ 421,320
Feb 6, 9 PM $ 0.0486
-0.03%
$ 48.58 million $ 418,121
Feb 6, 8 PM $ 0.0486
-0.90%
$ 48.6 million $ 414,162
Feb 6, 7 PM $ 0.0491
-1.89%
$ 49.06 million $ 408,882
Feb 6, 6 PM $ 0.05
-0.09%
$ 50.02 million $ 399,580
Feb 6, 5 PM $ 0.0501
+0.70%
$ 50.07 million $ 396,360