SURGE Historical Data

SURGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0383
+0.01%
$ 38.31 million $ 611,213
Dec 22, 11 AM $ 0.0383
+2.69%
$ 38.26 million $ 609,647
Dec 22, 10 AM $ 0.0373
+0.45%
$ 37.28 million $ 599,847
Dec 22, 9 AM $ 0.0371
-0.72%
$ 37.08 million $ 597,531
Dec 22, 8 AM $ 0.0374
+1.02%
$ 37.35 million $ 604,930
Dec 22, 7 AM $ 0.0369
+0.19%
$ 36.88 million $ 605,317
Dec 22, 6 AM $ 0.0369
+0.44%
$ 36.9 million $ 627,029
Dec 22, 5 AM $ 0.0367
-0.85%
$ 36.71 million $ 625,598
Dec 22, 4 AM $ 0.037
+0.54%
$ 37.04 million $ 625,013
Dec 22, 3 AM $ 0.0369
+0.05%
$ 36.86 million $ 620,235
Dec 22, 2 AM $ 0.0368
+0.23%
$ 36.83 million $ 619,773
Dec 22, 1 AM $ 0.0367
+0.23%
$ 36.73 million $ 612,053
Dec 22, 12 AM $ 0.0366
+1.84%
$ 36.62 million $ 608,807
Dec 21, 11 PM $ 0.036
+0.58%
$ 35.95 million $ 605,249
Dec 21, 10 PM $ 0.0358
+0.20%
$ 35.76 million $ 607,556
Dec 21, 9 PM $ 0.0357
-0.10%
$ 35.71 million $ 606,532
Dec 21, 8 PM $ 0.0358
-0.08%
$ 35.77 million $ 607,096
Dec 21, 7 PM $ 0.0358
+0.86%
$ 35.83 million $ 603,210
Dec 21, 6 PM $ 0.0355
-0.22%
$ 35.52 million $ 608,014
Dec 21, 5 PM $ 0.0356
+0.27%
$ 35.6 million $ 602,491
Dec 21, 4 PM $ 0.0355
-0.29%
$ 35.52 million $ 592,981
Dec 21, 3 PM $ 0.0357
-0.10%
$ 35.66 million $ 586,149
Dec 21, 2 PM $ 0.0357
+0.40%
$ 35.71 million $ 582,223
Dec 21, 1 PM $ 0.0355
-1.23%
$ 35.54 million $ 580,466
Dec 21, 12 PM $ 0.036
+0.06%
$ 35.97 million $ 580,655
Dec 21, 11 AM $ 0.0359
+0.12%
$ 35.91 million $ 571,367
Dec 21, 10 AM $ 0.0359
-0.08%
$ 35.88 million $ 562,765
Dec 21, 9 AM $ 0.0359
+0.25%
$ 35.92 million $ 550,672
Dec 21, 8 AM $ 0.0358
-0.09%
$ 35.83 million $ 534,761
Dec 21, 7 AM $ 0.0359
-2.99%
$ 35.88 million $ 520,209
Dec 21, 6 AM $ 0.0369
+0.10%
$ 36.95 million $ 487,495
Dec 21, 5 AM $ 0.0369
+0.13%
$ 36.9 million $ 476,987
Dec 21, 4 AM $ 0.0368
-0.72%
$ 36.85 million $ 471,836
Dec 21, 3 AM $ 0.0371
+0.82%
$ 37.08 million $ 465,573
Dec 21, 2 AM $ 0.0368
-1.03%
$ 36.79 million $ 460,686
Dec 21, 1 AM $ 0.0372
+0.16%
$ 37.16 million $ 453,653
Dec 21, 12 AM $ 0.0371
-0.42%
$ 37.05 million $ 448,430
Dec 20, 11 PM $ 0.0372
+0.14%
$ 37.23 million $ 440,378
Dec 20, 10 PM $ 0.0372
-0.19%
$ 37.2 million $ 427,397
Dec 20, 9 PM $ 0.0372
+0.79%
$ 37.23 million $ 415,769
Dec 20, 8 PM $ 0.037
+0.80%
$ 36.95 million $ 408,162
Dec 20, 7 PM $ 0.0366
-3.03%
$ 36.65 million $ 402,708
Dec 20, 6 PM $ 0.0378
-0.24%
$ 37.77 million $ 391,866
Dec 20, 5 PM $ 0.0378
+0.49%
$ 37.84 million $ 392,928
Dec 20, 4 PM $ 0.0376
-0.15%
$ 37.64 million $ 390,156
Dec 20, 3 PM $ 0.0377
-0.26%
$ 37.69 million $ 379,972
Dec 20, 2 PM $ 0.0377
+0.00%
$ 37.73 million $ 374,059
Dec 20, 1 PM $ 0.0378
-1.30%
$ 37.75 million $ 367,386
Dec 20, 12 PM $ 0.0383
-0.03%
$ 38.26 million $ 364,112
Dec 20, 11 AM $ 0.0383
+0.48%
$ 38.27 million $ 374,912