SURGE Historical Data

SURGE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0497
+2.70%
$ 49.86 million $ 384,312
Feb 6, 3 PM $ 0.0484
+2.25%
$ 48.42 million $ 373,813
Feb 6, 2 PM $ 0.0473
+0.18%
$ 47.35 million $ 358,251
Feb 6, 1 PM $ 0.0473
+2.28%
$ 47.36 million $ 352,079
Feb 6, 12 PM $ 0.0463
+1.00%
$ 46.25 million $ 345,546
Feb 6, 11 AM $ 0.0458
+0.36%
$ 45.81 million $ 341,588
Feb 6, 10 AM $ 0.0457
-4.39%
$ 45.68 million $ 335,873
Feb 6, 9 AM $ 0.0478
+1.59%
$ 47.76 million $ 320,890
Feb 6, 8 AM $ 0.047
+1.27%
$ 47 million $ 310,359
Feb 6, 7 AM $ 0.0464
+0.15%
$ 46.4 million $ 299,152
Feb 6, 6 AM $ 0.0463
+0.38%
$ 46.34 million $ 295,316
Feb 6, 5 AM $ 0.0462
+4.31%
$ 46.19 million $ 288,797
Feb 6, 4 AM $ 0.0443
-0.24%
$ 44.26 million $ 279,110
Feb 6, 3 AM $ 0.0444
-1.70%
$ 44.58 million $ 264,909
Feb 6, 2 AM $ 0.0451
-0.81%
$ 45.15 million $ 952,140
Feb 6, 1 AM $ 0.0455
+10.88%
$ 45.49 million $ 950,900
Feb 6, 12 AM $ 0.041
+0.63%
$ 41.02 million $ 917,090
Feb 5, 11 PM $ 0.0407
-10.16%
$ 40.69 million $ 893,224
Feb 5, 10 PM $ 0.0454
+2.69%
$ 45.39 million $ 878,152
Feb 5, 9 PM $ 0.0442
-2.04%
$ 44.18 million $ 830,339
Feb 5, 8 PM $ 0.0451
-5.87%
$ 45.1 million $ 835,712
Feb 5, 7 PM $ 0.0479
-4.78%
$ 47.91 million $ 822,942
Feb 5, 6 PM $ 0.0503
-1.26%
$ 50.35 million $ 817,950
Feb 5, 5 PM $ 0.051
-1.69%
$ 51.02 million $ 817,395
Feb 5, 4 PM $ 0.0519
+2.98%
$ 51.92 million $ 824,589
Feb 5, 3 PM $ 0.0504
-5.46%
$ 50.42 million $ 800,590
Feb 5, 2 PM $ 0.0534
-3.60%
$ 53.44 million $ 803,518
Feb 5, 1 PM $ 0.0555
+0.16%
$ 55.5 million $ 786,318
Feb 5, 12 PM $ 0.0554
-1.17%
$ 55.41 million $ 780,760
Feb 5, 11 AM $ 0.0561
+0.24%
$ 56.07 million $ 778,347
Feb 5, 10 AM $ 0.056
-1.37%
$ 55.95 million $ 776,411
Feb 5, 9 AM $ 0.0567
+1.05%
$ 56.69 million $ 773,907
Feb 5, 8 AM $ 0.0559
+1.00%
$ 55.88 million $ 763,379
Feb 5, 7 AM $ 0.0553
-0.50%
$ 55.32 million $ 754,137
Feb 5, 6 AM $ 0.0556
+4.74%
$ 55.57 million $ 739,150
Feb 5, 5 AM $ 0.053
-3.87%
$ 53.02 million $ 708,550
Feb 5, 4 AM $ 0.0552
+0.46%
$ 55.16 million $ 689,007
Feb 5, 3 AM $ 0.0548
-0.29%
$ 54.85 million $ 677,774
Feb 5, 2 AM $ 0.055
-0.90%
$ 54.98 million $ 668,158
Feb 5, 1 AM $ 0.0555
-1.75%
$ 55.5 million $ 664,912
Feb 5, 12 AM $ 0.0565
+1.28%
$ 56.48 million $ 650,436
Feb 4, 11 PM $ 0.0558
+1.67%
$ 55.85 million $ 642,160
Feb 4, 10 PM $ 0.0553
+3.32%
$ 55.28 million $ 618,629
Feb 4, 9 PM $ 0.0535
-2.13%
$ 53.51 million $ 604,789
Feb 4, 8 PM $ 0.0547
-2.68%
$ 54.67 million $ 607,648
Feb 4, 7 PM $ 0.0561
+1.05%
$ 56.05 million $ 593,621
Feb 4, 6 PM $ 0.0555
-4.05%
$ 55.54 million $ 583,429
Feb 4, 5 PM $ 0.0577
+3.05%
$ 57.74 million $ 561,812
Feb 4, 4 PM $ 0.056
+1.77%
$ 56.06 million $ 555,246
Feb 4, 3 PM $ 0.055
-6.27%
$ 55.03 million $ 525,519