SURGE Historical Data

SURGE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.055
-6.27%
$ 55.03 million $ 525,519
Feb 4, 2 PM $ 0.0587
-5.91%
$ 58.69 million $ 492,312
Feb 4, 1 PM $ 0.0623
-2.59%
$ 62.35 million $ 450,503
Feb 4, 12 PM $ 0.064
-2.19%
$ 64.02 million $ 443,832
Feb 4, 11 AM $ 0.0655
-0.43%
$ 65.52 million $ 427,962
Feb 4, 10 AM $ 0.0658
+2.76%
$ 65.78 million $ 417,868
Feb 4, 9 AM $ 0.064
-0.73%
$ 64.01 million $ 402,184
Feb 4, 8 AM $ 0.0645
-0.65%
$ 64.5 million $ 393,190
Feb 4, 7 AM $ 0.065
+0.05%
$ 65.03 million $ 379,551
Feb 4, 6 AM $ 0.065
+0.83%
$ 65 million $ 371,452
Feb 4, 5 AM $ 0.0645
-0.45%
$ 64.46 million $ 359,414
Feb 4, 4 AM $ 0.0648
-3.48%
$ 64.78 million $ 352,242
Feb 4, 3 AM $ 0.0672
+0.36%
$ 67.15 million $ 328,461
Feb 4, 2 AM $ 0.0668
-0.85%
$ 66.82 million $ 1.03 million
Feb 4, 1 AM $ 0.0675
+0.79%
$ 67.4 million $ 1.03 million
Feb 4, 12 AM $ 0.0669
+0.91%
$ 66.9 million $ 1.01 million
Feb 3, 11 PM $ 0.0662
-2.07%
$ 66.23 million $ 994,261
Feb 3, 10 PM $ 0.0676
-1.57%
$ 67.61 million $ 980,678
Feb 3, 9 PM $ 0.0688
+3.88%
$ 68.77 million $ 973,822
Feb 3, 8 PM $ 0.0662
+3.17%
$ 66.16 million $ 943,506
Feb 3, 7 PM $ 0.0641
+5.62%
$ 64.08 million $ 911,570
Feb 3, 6 PM $ 0.0606
-6.10%
$ 60.6 million $ 875,140
Feb 3, 5 PM $ 0.0647
-5.74%
$ 64.73 million $ 854,730
Feb 3, 4 PM $ 0.0687
-4.21%
$ 68.67 million $ 844,898
Feb 3, 3 PM $ 0.0717
+0.68%
$ 71.67 million $ 838,170
Feb 3, 2 PM $ 0.0712
+1.90%
$ 71.2 million $ 817,068
Feb 3, 1 PM $ 0.0699
-0.48%
$ 69.9 million $ 796,850
Feb 3, 12 PM $ 0.0703
+2.39%
$ 70.26 million $ 782,566
Feb 3, 11 AM $ 0.0686
+0.97%
$ 68.75 million $ 767,911
Feb 3, 10 AM $ 0.068
-0.58%
$ 67.9 million $ 754,576
Feb 3, 9 AM $ 0.0683
-1.53%
$ 68.25 million $ 150,194
Feb 3, 8 AM $ 0.0692
-0.04%
$ 69.24 million $ 151,341
Feb 3, 7 AM $ 0.0693
-0.13%
$ 69.3 million $ 151,020
Feb 3, 6 AM $ 0.0694
+1.03%
$ 69.4 million $ 151,960
Feb 3, 5 AM $ 0.0686
-0.16%
$ 68.59 million $ 149,913
Feb 3, 4 AM $ 0.0688
-0.88%
$ 68.81 million $ 146,887
Feb 3, 3 AM $ 0.0735
+0.81%
$ 73.47 million $ 148,830
Feb 3, 2 AM $ 0.073
-3.45%
$ 72.97 million $ 148,146
Feb 3, 1 AM $ 0.0755
-4.96%
$ 75.54 million $ 149,782
Feb 3, 12 AM $ 0.0795
-3.50%
$ 79.49 million $ 147,943
Feb 2, 11 PM $ 0.0824
+2.35%
$ 82.39 million $ 146,638
Feb 2, 10 PM $ 0.0807
+0.30%
$ 80.66 million $ 145,525
Feb 2, 8 PM $ 0.0769
+0.84%
$ 76.94 million $ 464,206
Feb 2, 7 PM $ 0.0752
+1.33%
$ 75.22 million $ 464,930
Feb 2, 6 PM $ 0.0742
+2.94%
$ 74.23 million $ 467,627
Feb 2, 5 PM $ 0.0722
-3.01%
$ 72.19 million $ 469,165
Feb 2, 4 PM $ 0.0745
-0.07%
$ 74.47 million $ 470,340
Feb 2, 3 PM $ 0.0745
+3.94%
$ 74.53 million $ 470,089
Feb 2, 2 PM $ 0.0714
+0.82%
$ 71.42 million $ 444,388
Feb 2, 1 PM $ 0.0708
-1.45%
$ 70.84 million $ 434,676