SURGE Historical Data

SURGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0383
-0.03%
$ 38.26 million $ 364,112
Dec 20, 11 AM $ 0.0383
+0.48%
$ 38.27 million $ 374,912
Dec 20, 10 AM $ 0.0381
-0.33%
$ 38.08 million $ 378,375
Dec 20, 9 AM $ 0.0382
-0.17%
$ 38.21 million $ 383,713
Dec 20, 8 AM $ 0.0383
-0.07%
$ 38.28 million $ 384,954
Dec 20, 7 AM $ 0.0383
+0.41%
$ 38.32 million $ 390,200
Dec 20, 6 AM $ 0.0382
+0.03%
$ 38.21 million $ 392,952
Dec 20, 5 AM $ 0.0382
-0.14%
$ 38.21 million $ 393,227
Dec 20, 4 AM $ 0.0383
-0.26%
$ 38.28 million $ 392,146
Dec 20, 3 AM $ 0.0384
+1.21%
$ 38.39 million $ 389,747
Dec 20, 2 AM $ 0.0379
+0.11%
$ 37.93 million $ 385,730
Dec 20, 1 AM $ 0.0379
-0.21%
$ 37.87 million $ 386,450
Dec 20, 12 AM $ 0.0379
+0.07%
$ 37.93 million $ 386,938
Dec 19, 11 PM $ 0.0379
-0.26%
$ 37.92 million $ 386,557
Dec 19, 10 PM $ 0.038
+0.25%
$ 38.03 million $ 386,456
Dec 19, 9 PM $ 0.0379
-1.61%
$ 37.92 million $ 392,776
Dec 19, 8 PM $ 0.0386
+0.72%
$ 38.56 million $ 397,883
Dec 19, 7 PM $ 0.0383
+2.88%
$ 38.31 million $ 399,181
Dec 19, 6 PM $ 0.0372
-0.31%
$ 37.22 million $ 392,702
Dec 19, 5 PM $ 0.0373
-0.02%
$ 37.33 million $ 388,505
Dec 19, 4 PM $ 0.0374
+0.41%
$ 37.42 million $ 392,978
Dec 19, 3 PM $ 0.0373
+0.34%
$ 37.28 million $ 394,316
Dec 19, 2 PM $ 0.0372
+0.23%
$ 37.16 million $ 395,905
Dec 19, 1 PM $ 0.0371
+0.17%
$ 37.1 million $ 389,088
Dec 19, 12 PM $ 0.037
-3.99%
$ 37.03 million $ 385,379
Dec 19, 11 AM $ 0.0386
+1.16%
$ 38.56 million $ 2.05 million
Dec 19, 10 AM $ 0.0381
-0.32%
$ 38.11 million $ 2.03 million
Dec 19, 9 AM $ 0.0382
+0.28%
$ 38.21 million $ 2.03 million
Dec 19, 8 AM $ 0.0381
+0.52%
$ 38.1 million $ 2.03 million
Dec 19, 7 AM $ 0.0379
+0.48%
$ 37.91 million $ 2.02 million
Dec 19, 6 AM $ 0.0377
+1.14%
$ 37.72 million $ 2.02 million
Dec 19, 5 AM $ 0.0373
-0.26%
$ 37.3 million $ 2.01 million
Dec 19, 4 AM $ 0.0374
+0.53%
$ 37.41 million $ 2.01 million
Dec 19, 3 AM $ 0.0372
+1.45%
$ 37.2 million $ 2.01 million
Dec 19, 2 AM $ 0.0367
-0.12%
$ 36.7 million $ 2 million
Dec 19, 1 AM $ 0.0367
+1.62%
$ 36.73 million $ 2.01 million
Dec 19, 12 AM $ 0.0362
+0.47%
$ 36.14 million $ 1.99 million
Dec 18, 11 PM $ 0.036
-0.65%
$ 36.02 million $ 1.97 million
Dec 18, 10 PM $ 0.0363
-1.03%
$ 36.27 million $ 1.99 million
Dec 18, 9 PM $ 0.0366
+1.52%
$ 36.63 million $ 2 million
Dec 18, 8 PM $ 0.036
-0.84%
$ 36.04 million $ 1.99 million
Dec 18, 7 PM $ 0.0363
-2.21%
$ 36.33 million $ 1.98 million
Dec 18, 6 PM $ 0.0372
+0.15%
$ 37.16 million $ 2.01 million
Dec 18, 5 PM $ 0.037
-3.39%
$ 37.03 million $ 1.99 million
Dec 18, 4 PM $ 0.0383
-0.88%
$ 38.33 million $ 2.02 million
Dec 18, 3 PM $ 0.0386
+2.52%
$ 38.64 million $ 2.04 million
Dec 18, 2 PM $ 0.0377
-1.09%
$ 37.69 million $ 1.99 million
Dec 18, 1 PM $ 0.0381
+0.70%
$ 38.07 million $ 2.03 million
Dec 18, 12 PM $ 0.0378
+1.27%
$ 37.8 million $ 2.03 million
Dec 18, 11 AM $ 0.0373
-0.30%
$ 37.35 million $ 2.02 million