SURGE Historical Data

SURGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0378
+1.27%
$ 37.8 million $ 2.03 million
Dec 18, 11 AM $ 0.0373
-0.30%
$ 37.35 million $ 2.02 million
Dec 18, 10 AM $ 0.0374
+0.47%
$ 37.37 million $ 2.02 million
Dec 18, 9 AM $ 0.0372
+0.15%
$ 37.21 million $ 2.01 million
Dec 18, 8 AM $ 0.0372
-1.06%
$ 37.17 million $ 2.01 million
Dec 18, 7 AM $ 0.0376
-0.34%
$ 37.61 million $ 2.01 million
Dec 18, 6 AM $ 0.0377
+0.52%
$ 37.74 million $ 2.01 million
Dec 18, 5 AM $ 0.0376
-0.40%
$ 37.61 million $ 2.01 million
Dec 18, 4 AM $ 0.0378
-0.08%
$ 37.78 million $ 2.02 million
Dec 18, 3 AM $ 0.0378
-0.89%
$ 37.83 million $ 2.02 million
Dec 18, 2 AM $ 0.0382
+0.07%
$ 38.19 million $ 2.04 million
Dec 18, 1 AM $ 0.0381
+0.70%
$ 38.13 million $ 2.04 million
Dec 18, 12 AM $ 0.0378
-0.93%
$ 37.84 million $ 2.02 million
Dec 17, 11 PM $ 0.0382
+0.45%
$ 38.19 million $ 2.04 million
Dec 17, 10 PM $ 0.038
-0.11%
$ 38.04 million $ 2.02 million
Dec 17, 9 PM $ 0.0381
+0.39%
$ 38.11 million $ 2.04 million
Dec 17, 8 PM $ 0.038
+0.95%
$ 37.95 million $ 2.03 million
Dec 17, 7 PM $ 0.0376
+0.50%
$ 37.6 million $ 2.02 million
Dec 17, 6 PM $ 0.0374
-1.64%
$ 37.44 million $ 2.01 million
Dec 17, 5 PM $ 0.0381
-1.32%
$ 38.05 million $ 2.02 million
Dec 17, 4 PM $ 0.0386
-3.21%
$ 38.62 million $ 2.04 million
Dec 17, 3 PM $ 0.0399
-0.05%
$ 39.9 million $ 2.05 million
Dec 17, 2 PM $ 0.0398
+0.76%
$ 39.8 million $ 2.07 million
Dec 17, 1 PM $ 0.0395
-0.36%
$ 39.49 million $ 2.07 million
Dec 17, 12 PM $ 0.0396
+0.06%
$ 39.6 million $ 2.07 million
Dec 17, 11 AM $ 0.0396
+0.15%
$ 39.62 million $ 2.08 million
Dec 17, 10 AM $ 0.0396
+0.88%
$ 39.63 million $ 2.08 million
Dec 17, 9 AM $ 0.0393
+5.24%
$ 39.3 million $ 2.08 million
Dec 17, 8 AM $ 0.0374
-0.42%
$ 37.37 million $ 2.07 million
Dec 17, 7 AM $ 0.0375
+0.28%
$ 37.52 million $ 2.08 million
Dec 17, 6 AM $ 0.0374
-2.25%
$ 37.4 million $ 2.07 million
Dec 17, 5 AM $ 0.0382
+0.21%
$ 38.23 million $ 2.06 million
Dec 17, 4 AM $ 0.0382
-0.77%
$ 38.18 million $ 2.06 million
Dec 17, 3 AM $ 0.0385
-0.15%
$ 38.51 million $ 2.06 million
Dec 17, 2 AM $ 0.0386
-0.24%
$ 38.61 million $ 2.08 million
Dec 17, 1 AM $ 0.0387
+0.65%
$ 38.68 million $ 2.08 million
Dec 17, 12 AM $ 0.0385
-0.58%
$ 38.43 million $ 2.08 million
Dec 16, 11 PM $ 0.0387
+0.07%
$ 38.7 million $ 2.09 million
Dec 16, 10 PM $ 0.0387
-0.66%
$ 38.67 million $ 2.09 million
Dec 16, 9 PM $ 0.039
+1.00%
$ 38.95 million $ 2.1 million
Dec 16, 8 PM $ 0.0386
-0.74%
$ 38.56 million $ 2.09 million
Dec 16, 7 PM $ 0.0388
-0.32%
$ 38.74 million $ 2.12 million
Dec 16, 6 PM $ 0.0389
+0.05%
$ 38.95 million $ 2.13 million
Dec 16, 5 PM $ 0.0389
-0.24%
$ 38.89 million $ 2.13 million
Dec 16, 4 PM $ 0.039
-0.98%
$ 38.95 million $ 2.12 million
Dec 16, 3 PM $ 0.0394
+0.41%
$ 39.35 million $ 2.14 million
Dec 16, 2 PM $ 0.0392
+1.60%
$ 39.18 million $ 2.14 million
Dec 16, 1 PM $ 0.0386
-4.31%
$ 38.59 million $ 2.12 million
Dec 16, 12 PM $ 0.0404
+0.74%
$ 40.39 million $ 2.13 million
Dec 16, 11 AM $ 0.0401
-0.89%
$ 40.08 million $ 2.12 million