SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0154
-0.85%
$ 15.37 million $ 466,168
Apr 1, 8 PM $ 0.0155
-0.86%
$ 15.51 million $ 464,559
Apr 1, 7 PM $ 0.0156
+2.56%
$ 15.63 million $ 465,115
Apr 1, 6 PM $ 0.0152
-2.26%
$ 15.23 million $ 466,456
Apr 1, 5 PM $ 0.0156
-1.18%
$ 15.59 million $ 471,182
Apr 1, 4 PM $ 0.0158
-0.02%
$ 15.76 million $ 476,211
Apr 1, 3 PM $ 0.0158
-1.15%
$ 15.76 million $ 481,542
Apr 1, 2 PM $ 0.0159
-0.20%
$ 15.94 million $ 485,089
Apr 1, 1 PM $ 0.016
+2.66%
$ 15.98 million $ 498,511
Apr 1, 12 PM $ 0.0156
-1.28%
$ 15.56 million $ 511,648
Apr 1, 11 AM $ 0.0158
+0.34%
$ 15.76 million $ 529,174
Apr 1, 10 AM $ 0.0157
-1.59%
$ 15.71 million $ 537,953
Apr 1, 9 AM $ 0.016
-2.74%
$ 15.96 million $ 545,920
Apr 1, 8 AM $ 0.0164
-1.56%
$ 16.41 million $ 556,994
Apr 1, 7 AM $ 0.0167
+2.47%
$ 16.67 million $ 579,278
Apr 1, 6 AM $ 0.0163
+1.76%
$ 16.28 million $ 580,388
Apr 1, 5 AM $ 0.016
-0.59%
$ 16.01 million $ 583,208
Apr 1, 4 AM $ 0.0161
-0.29%
$ 16.12 million $ 581,717
Apr 1, 3 AM $ 0.0161
-0.44%
$ 16.15 million $ 585,147
Apr 1, 2 AM $ 0.0162
-0.24%
$ 16.23 million $ 589,548
Apr 1, 1 AM $ 0.0163
-0.57%
$ 16.29 million $ 591,964
Apr 1, 12 AM $ 0.0164
-0.21%
$ 16.37 million $ 597,751
Mar 31, 11 PM $ 0.0164
+0.21%
$ 16.41 million $ 600,196
Mar 31, 10 PM $ 0.0164
-0.31%
$ 16.37 million $ 603,929
Mar 31, 9 PM $ 0.0164
-0.33%
$ 16.43 million $ 602,348
Mar 31, 8 PM $ 0.0165
+0.98%
$ 16.49 million $ 604,026
Mar 31, 7 PM $ 0.0163
-0.56%
$ 16.31 million $ 604,668
Mar 31, 6 PM $ 0.0164
+6.78%
$ 16.4 million $ 613,056
Mar 31, 5 PM $ 0.0154
+0.40%
$ 15.37 million $ 609,910
Mar 31, 4 PM $ 0.0153
+1.84%
$ 15.29 million $ 609,699
Mar 31, 3 PM $ 0.015
+0.36%
$ 15 million $ 610,308
Mar 31, 2 PM $ 0.0149
+0.33%
$ 14.92 million $ 612,610
Mar 31, 1 PM $ 0.0149
+1.33%
$ 14.87 million $ 609,511
Mar 31, 12 PM $ 0.0147
-1.84%
$ 14.68 million $ 607,699
Mar 31, 11 AM $ 0.015
+1.21%
$ 14.96 million $ 603,404
Mar 31, 10 AM $ 0.0148
-2.10%
$ 14.75 million $ 606,243
Mar 31, 9 AM $ 0.0151
-2.46%
$ 15.09 million $ 603,389
Mar 31, 8 AM $ 0.0155
+2.86%
$ 15.48 million $ 600,918
Mar 31, 7 AM $ 0.0151
-0.40%
$ 15.06 million $ 581,711
Mar 31, 6 AM $ 0.0151
-0.12%
$ 15.09 million $ 578,968
Mar 31, 5 AM $ 0.0151
+0.70%
$ 15.11 million $ 591,377
Mar 31, 4 AM $ 0.015
-0.36%
$ 15 million $ 583,697
Mar 31, 3 AM $ 0.0151
-0.19%
$ 15.06 million $ 576,702
Mar 31, 2 AM $ 0.0151
-0.17%
$ 15.09 million $ 572,519
Mar 31, 1 AM $ 0.0151
+1.04%
$ 15.1 million $ 562,196
Mar 31, 12 AM $ 0.0149
+0.34%
$ 14.94 million $ 548,586
Mar 30, 11 PM $ 0.0149
-0.78%
$ 14.88 million $ 539,229
Mar 30, 10 PM $ 0.015
-0.44%
$ 15.01 million $ 536,903
Mar 30, 9 PM $ 0.015
+0.27%
$ 15.03 million $ 532,995
Mar 30, 8 PM $ 0.015
+2.45%
$ 14.98 million $ 520,521