SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00246
-0.74%
$ 2.46 million $ 202,066
May 22, 11 AM $ 0.00248
-0.75%
$ 2.48 million $ 204,659
May 22, 10 AM $ 0.00252
-0.74%
$ 2.52 million $ 202,068
May 22, 9 AM $ 0.00252
+0.41%
$ 2.52 million $ 201,972
May 22, 8 AM $ 0.00252
-0.91%
$ 2.52 million $ 199,445
May 22, 7 AM $ 0.00254
-2.14%
$ 2.54 million $ 201,091
May 22, 6 AM $ 0.00263
-0.02%
$ 2.63 million $ 197,251
May 22, 5 AM $ 0.00264
+0.84%
$ 2.64 million $ 199,851
May 22, 4 AM $ 0.00262
-0.04%
$ 2.62 million $ 200,529
May 22, 3 AM $ 0.00263
-0.43%
$ 2.63 million $ 202,316
May 22, 2 AM $ 0.00264
+0.44%
$ 2.64 million $ 203,225
May 22, 1 AM $ 0.00264
+0.77%
$ 2.64 million $ 205,754
May 22, 12 AM $ 0.00263
+0.23%
$ 2.63 million $ 202,494
May 21, 11 PM $ 0.00262
-0.35%
$ 2.62 million $ 201,512
May 21, 10 PM $ 0.00263
-0.55%
$ 2.63 million $ 202,856
May 21, 9 PM $ 0.00273
+2.36%
$ 2.73 million $ 205,425
May 21, 8 PM $ 0.00266
+0.42%
$ 2.66 million $ 223,484
May 21, 7 PM $ 0.00265
+0.26%
$ 2.65 million $ 223,264
May 21, 6 PM $ 0.00265
-0.68%
$ 2.65 million $ 224,340
May 21, 5 PM $ 0.00266
+1.12%
$ 2.66 million $ 226,892
May 21, 4 PM $ 0.00263
+0.29%
$ 2.63 million $ 226,381
May 21, 3 PM $ 0.00262
-0.82%
$ 2.62 million $ 225,944
May 21, 2 PM $ 0.00263
-0.18%
$ 2.63 million $ 224,702
May 21, 1 PM $ 0.00263
+0.75%
$ 2.63 million $ 225,112
May 21, 12 PM $ 0.00261
-2.42%
$ 2.61 million $ 222,192
May 21, 11 AM $ 0.00267
+0.15%
$ 2.67 million $ 221,793
May 21, 10 AM $ 0.00267
-1.29%
$ 2.67 million $ 222,269
May 21, 9 AM $ 0.0027
+1.03%
$ 2.7 million $ 223,153
May 21, 8 AM $ 0.00268
+0.18%
$ 2.68 million $ 222,534
May 21, 7 AM $ 0.00267
-0.26%
$ 2.67 million $ 221,056
May 21, 6 AM $ 0.00265
-1.12%
$ 2.65 million $ 220,727
May 21, 5 AM $ 0.00268
+0.07%
$ 2.68 million $ 218,107
May 21, 4 AM $ 0.00267
-0.42%
$ 2.67 million $ 214,077
May 21, 3 AM $ 0.00268
+0.74%
$ 2.68 million $ 212,573
May 21, 2 AM $ 0.00266
-4.19%
$ 2.66 million $ 212,579
May 21, 1 AM $ 0.00277
+0.65%
$ 2.77 million $ 210,099
May 21, 12 AM $ 0.00277
+0.03%
$ 2.77 million $ 210,100
May 20, 11 PM $ 0.00274
-1.73%
$ 2.74 million $ 210,851
May 20, 10 PM $ 0.00279
+0.65%
$ 2.79 million $ 216,988
May 20, 9 PM $ 0.00277
-4.68%
$ 2.77 million $ 217,253
May 20, 8 PM $ 0.00292
-0.04%
$ 2.92 million $ 194,879
May 20, 7 PM $ 0.00292
+0.21%
$ 2.92 million $ 195,997
May 20, 6 PM $ 0.00291
-0.68%
$ 2.91 million $ 193,143
May 20, 5 PM $ 0.00292
-0.25%
$ 2.92 million $ 192,649
May 20, 4 PM $ 0.00292
-0.53%
$ 2.92 million $ 193,482
May 20, 3 PM $ 0.00292
-0.21%
$ 2.92 million $ 194,945
May 20, 2 PM $ 0.00293
+1.63%
$ 2.93 million $ 195,061
May 20, 1 PM $ 0.0029
-0.45%
$ 2.9 million $ 193,998
May 20, 12 PM $ 0.00292
+0.25%
$ 2.92 million $ 196,541
May 20, 11 AM $ 0.00291
+0.23%
$ 2.91 million $ 213,435