SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.012
+0.01%
$ 11.97 million $ 475,036
3:06 AM $ 0.012
+0.03%
$ 11.97 million $ 475,268
3:05 AM $ 0.012
-0.19%
$ 11.97 million $ 475,268
3:04 AM $ 0.012
+0.01%
$ 12 million $ 476,563
3:02 AM $ 0.012
-0.01%
$ 12 million $ 476,931
3:01 AM $ 0.012
+0.13%
$ 12 million $ 477,560
3:00 AM $ 0.012
+0.01%
$ 12 million $ 476,763
2:59 AM $ 0.012
+0.07%
$ 11.99 million $ 476,744
2:58 AM $ 0.012
+0.11%
$ 11.99 million $ 477,022
2:57 AM $ 0.012
-0.01%
$ 11.99 million $ 476,643
2:56 AM $ 0.012
-0.08%
$ 11.99 million $ 476,812
2:55 AM $ 0.012
-0.08%
$ 11.99 million $ 476,891
2:54 AM $ 0.012
-0.01%
$ 11.99 million $ 476,891
2:53 AM $ 0.012
-0.08%
$ 11.99 million $ 477,629
2:52 AM $ 0.012
-0.11%
$ 11.99 million $ 477,453
2:51 AM $ 0.012
+0.07%
$ 11.99 million $ 478,427
2:50 AM $ 0.012
+0.06%
$ 11.99 million $ 477,619
2:49 AM $ 0.012
+0.08%
$ 12 million $ 477,558
2:48 AM $ 0.012
+0.15%
$ 12 million $ 478,660
2:47 AM $ 0.012
+0.05%
$ 12 million $ 478,673
2:46 AM $ 0.012
-0.02%
$ 12 million $ 478,673
2:45 AM $ 0.012
-0.02%
$ 12 million $ 478,823
2:44 AM $ 0.012
-0.04%
$ 11.97 million $ 479,181
2:43 AM $ 0.012
-0.03%
$ 11.97 million $ 479,776
2:42 AM $ 0.012
-0.08%
$ 11.97 million $ 479,757
2:41 AM $ 0.012
-0.05%
$ 11.97 million $ 479,757
2:40 AM $ 0.012
-0.04%
$ 11.97 million $ 479,813
2:39 AM $ 0.012
+0.10%
$ 11.97 million $ 479,635
2:38 AM $ 0.0119
-0.02%
$ 11.97 million $ 479,861
2:37 AM $ 0.0119
+0.02%
$ 11.97 million $ 479,916
2:36 AM $ 0.0119
-0.03%
$ 11.97 million $ 479,630
2:35 AM $ 0.012
+0.00%
$ 11.97 million $ 479,959
2:34 AM $ 0.012
+0.05%
$ 11.96 million $ 480,901
2:33 AM $ 0.012
-0.02%
$ 11.96 million $ 481,555
2:32 AM $ 0.012
+0.24%
$ 11.96 million $ 481,555
2:31 AM $ 0.0119
+0.00%
$ 11.96 million $ 481,081
2:30 AM $ 0.0119
+0.05%
$ 11.96 million $ 481,589
2:29 AM $ 0.0119
-0.01%
$ 11.95 million $ 481,589
2:28 AM $ 0.012
-0.06%
$ 11.95 million $ 482,155
2:27 AM $ 0.012
-0.08%
$ 11.95 million $ 482,053
2:26 AM $ 0.012
-0.21%
$ 11.95 million $ 481,891
2:25 AM $ 0.012
-0.09%
$ 11.95 million $ 482,161
2:24 AM $ 0.012
+0.00%
$ 12 million $ 483,187
2:23 AM $ 0.012
+0.14%
$ 12 million $ 483,976
2:22 AM $ 0.012
+0.21%
$ 12 million $ 483,976
2:21 AM $ 0.012
+0.00%
$ 12 million $ 482,949
2:20 AM $ 0.012
+0.00%
$ 12 million $ 483,366
2:19 AM $ 0.0119
+0.16%
$ 11.95 million $ 483,863
2:18 AM $ 0.0119
-0.08%
$ 11.95 million $ 483,906
2:17 AM $ 0.0119
+0.02%
$ 11.95 million $ 483,906