SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00203
-0.08%
$ 2.03 million $ 177,934
10:31 AM $ 0.00203
+0.00%
$ 2.03 million $ 178,137
10:30 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,782
10:29 AM $ 0.00203
-0.05%
$ 2.03 million $ 177,782
10:28 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,832
10:27 AM $ 0.00203
-0.03%
$ 2.03 million $ 177,832
10:26 AM $ 0.00203
+0.00%
$ 2.03 million $ 177,839
10:25 AM $ 0.00203
-0.37%
$ 2.03 million $ 177,839
10:24 AM $ 0.00204
-0.01%
$ 2.04 million $ 177,593
10:21 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,656
10:20 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,691
10:18 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,611
10:16 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,591
10:15 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,652
10:14 AM $ 0.00205
+0.00%
$ 2.05 million $ 177,652
10:13 AM $ 0.00205
+0.00%
$ 2.05 million $ 177,698
10:12 AM $ 0.00205
+0.00%
$ 2.05 million $ 177,698
10:11 AM $ 0.00205
+0.00%
$ 2.05 million $ 177,606
10:10 AM $ 0.00205
+0.00%
$ 2.05 million $ 177,606
10:09 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,511
10:08 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,333
10:07 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,333
10:06 AM $ 0.00204
-0.05%
$ 2.04 million $ 177,284
10:05 AM $ 0.00204
+0.00%
$ 2.04 million $ 177,383
10:04 AM $ 0.00206
+0.00%
$ 2.06 million $ 177,383
10:00 AM $ 0.00206
+0.00%
$ 2.06 million $ 177,800
9:58 AM $ 0.00207
+0.00%
$ 2.07 million $ 177,680
9:57 AM $ 0.00207
-0.10%
$ 2.07 million $ 177,668
9:55 AM $ 0.00207
+0.00%
$ 2.07 million $ 177,823
9:53 AM $ 0.0021
+0.00%
$ 2.1 million $ 177,309
9:52 AM $ 0.0021
+0.00%
$ 2.1 million $ 177,309
9:51 AM $ 0.0021
+0.11%
$ 2.1 million $ 177,428
9:50 AM $ 0.00208
+0.00%
$ 2.1 million $ 176,953
9:45 AM $ 0.00208
-0.15%
$ 2.07 million $ 176,311
9:44 AM $ 0.00207
+0.00%
$ 2.07 million $ 175,689
9:43 AM $ 0.00207
-0.02%
$ 2.07 million $ 175,689
9:42 AM $ 0.00207
+0.00%
$ 2.07 million $ 175,602
9:41 AM $ 0.00207
+0.00%
$ 2.07 million $ 175,174
9:40 AM $ 0.00207
+0.05%
$ 2.07 million $ 174,142
9:39 AM $ 0.00207
+0.00%
$ 2.07 million $ 174,142
9:35 AM $ 0.00207
+0.07%
$ 2.07 million $ 173,973
9:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 173,478
9:33 AM $ 0.00205
+0.00%
$ 2.05 million $ 173,478
9:30 AM $ 0.00205
+0.00%
$ 2.05 million $ 172,737
9:29 AM $ 0.00203
+0.00%
$ 2.03 million $ 172,737
9:25 AM $ 0.00203
+0.00%
$ 2.03 million $ 172,648
9:23 AM $ 0.00204
+0.00%
$ 2.04 million $ 171,998
9:20 AM $ 0.00204
+0.38%
$ 2.04 million $ 171,733
9:18 AM $ 0.00203
-0.04%
$ 2.03 million $ 171,737
9:16 AM $ 0.00203
+0.00%
$ 2.03 million $ 171,732