SURGE Historical Data

SURGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0401
-0.89%
$ 40.08 million $ 2.12 million
Dec 16, 10 AM $ 0.0406
+1.73%
$ 40.59 million $ 2.12 million
Dec 16, 9 AM $ 0.0399
+4.32%
$ 39.93 million $ 2.1 million
Dec 16, 8 AM $ 0.0383
-0.20%
$ 38.27 million $ 2.05 million
Dec 16, 7 AM $ 0.0384
-0.80%
$ 38.36 million $ 2.05 million
Dec 16, 6 AM $ 0.0386
+0.29%
$ 38.62 million $ 2.04 million
Dec 16, 5 AM $ 0.0386
+0.52%
$ 38.57 million $ 2.06 million
Dec 16, 4 AM $ 0.0383
-0.46%
$ 38.32 million $ 2.04 million
Dec 16, 3 AM $ 0.0384
-1.60%
$ 38.44 million $ 2.04 million
Dec 16, 2 AM $ 0.0391
+0.09%
$ 39.14 million $ 2.02 million
Dec 16, 1 AM $ 0.0391
-0.98%
$ 39.08 million $ 2 million
Dec 16, 12 AM $ 0.0395
-0.12%
$ 39.46 million $ 1.99 million
Dec 15, 11 PM $ 0.0394
+2.20%
$ 39.39 million $ 1.99 million
Dec 15, 10 PM $ 0.0386
+1.08%
$ 38.57 million $ 1.97 million
Dec 15, 9 PM $ 0.0382
-2.10%
$ 38.2 million $ 1.96 million
Dec 15, 8 PM $ 0.039
-8.09%
$ 39.03 million $ 1.95 million
Dec 15, 7 PM $ 0.0424
+0.53%
$ 42.41 million $ 1.9 million
Dec 15, 6 PM $ 0.0421
+0.54%
$ 42.12 million $ 1.89 million
Dec 15, 5 PM $ 0.0419
-0.56%
$ 41.94 million $ 1.86 million
Dec 15, 4 PM $ 0.0422
-1.33%
$ 42.17 million $ 1.87 million
Dec 15, 3 PM $ 0.0427
-3.14%
$ 42.73 million $ 1.87 million
Dec 15, 2 PM $ 0.0442
-0.33%
$ 44.16 million $ 1.88 million
Dec 15, 1 PM $ 0.0442
+0.09%
$ 44.31 million $ 1.89 million
Dec 15, 12 PM $ 0.0441
-1.34%
$ 44.14 million $ 1.86 million
Dec 15, 11 AM $ 0.0448
-2.30%
$ 44.77 million $ 1.84 million
Dec 15, 10 AM $ 0.0458
-0.85%
$ 45.83 million $ 1.85 million
Dec 15, 9 AM $ 0.0462
+0.26%
$ 46.23 million $ 1.83 million
Dec 15, 8 AM $ 0.0461
+0.11%
$ 46.11 million $ 1.82 million
Dec 15, 7 AM $ 0.0461
-0.76%
$ 46.05 million $ 1.82 million
Dec 15, 6 AM $ 0.0464
-3.55%
$ 46.4 million $ 1.82 million
Dec 15, 5 AM $ 0.0481
-0.19%
$ 48.13 million $ 1.77 million
Dec 15, 4 AM $ 0.0482
+0.06%
$ 48.2 million $ 1.77 million
Dec 15, 3 AM $ 0.0482
-0.27%
$ 48.18 million $ 1.77 million
Dec 15, 2 AM $ 0.0483
+1.11%
$ 48.31 million $ 1.77 million
Dec 15, 1 AM $ 0.0478
+1.41%
$ 47.8 million $ 1.76 million
Dec 15, 12 AM $ 0.0472
-2.97%
$ 47.16 million $ 1.74 million
Dec 14, 11 PM $ 0.0485
-0.10%
$ 48.54 million $ 1.72 million
Dec 14, 10 PM $ 0.0486
-0.38%
$ 48.61 million $ 1.72 million
Dec 14, 9 PM $ 0.0488
+1.96%
$ 48.77 million $ 1.72 million
Dec 14, 8 PM $ 0.0479
-0.06%
$ 47.87 million $ 1.72 million
Dec 14, 7 PM $ 0.0479
-0.77%
$ 47.9 million $ 1.72 million
Dec 14, 6 PM $ 0.0483
-0.01%
$ 48.28 million $ 1.72 million
Dec 14, 5 PM $ 0.0483
-0.37%
$ 48.29 million $ 1.71 million
Dec 14, 4 PM $ 0.0485
-0.38%
$ 48.46 million $ 1.72 million
Dec 14, 3 PM $ 0.0486
+0.14%
$ 48.65 million $ 1.74 million
Dec 14, 2 PM $ 0.0486
-0.63%
$ 48.58 million $ 1.75 million
Dec 14, 1 PM $ 0.0489
+0.04%
$ 48.94 million $ 1.77 million
Dec 14, 12 PM $ 0.0489
-0.04%
$ 48.87 million $ 1.77 million
Dec 14, 11 AM $ 0.0488
-0.50%
$ 48.82 million $ 1.78 million
Dec 14, 10 AM $ 0.0491
-0.17%
$ 49.06 million $ 1.78 million