SURGE Historical Data

SURGE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0976
-1.83%
$ 97.62 million $ 638,140
Jan 29, 9 AM $ 0.0995
+0.21%
$ 99.49 million $ 638,381
Jan 29, 8 AM $ 0.0993
+0.56%
$ 99.28 million $ 641,155
Jan 29, 7 AM $ 0.0988
+0.72%
$ 98.75 million $ 640,897
Jan 29, 6 AM $ 0.0983
+2.40%
$ 98.25 million $ 640,074
Jan 29, 5 AM $ 0.0958
+0.98%
$ 95.8 million $ 637,089
Jan 29, 4 AM $ 0.0948
-0.79%
$ 94.82 million $ 630,486
Jan 29, 3 AM $ 0.0957
-0.41%
$ 95.65 million $ 613,643
Jan 29, 2 AM $ 0.0962
-6.77%
$ 96.21 million $ 1.14 million
Jan 29, 1 AM $ 0.103
+10.27%
$ 103.1 million $ 1.12 million
Jan 29, 12 AM $ 0.0932
-10.83%
$ 93.22 million $ 871,912
Jan 28, 11 PM $ 0.105
+0.83%
$ 104.62 million $ 808,631
Jan 28, 10 PM $ 0.104
-1.03%
$ 103.84 million $ 786,214
Jan 28, 9 PM $ 0.105
-1.06%
$ 104.89 million $ 773,607
Jan 28, 8 PM $ 0.104
-6.03%
$ 104.04 million $ 713,554
Jan 28, 7 PM $ 0.111
+0.48%
$ 110.72 million $ 692,449
Jan 28, 6 PM $ 0.11
-10.29%
$ 110.35 million $ 664,865
Jan 28, 5 PM $ 0.123
+1.88%
$ 122.91 million $ 581,997
Jan 28, 4 PM $ 0.121
+0.89%
$ 120.59 million $ 533,078
Jan 28, 3 PM $ 0.12
-0.55%
$ 119.61 million $ 519,455
Jan 28, 2 PM $ 0.12
+0.13%
$ 119.68 million $ 483,740
Jan 28, 1 PM $ 0.12
-0.09%
$ 120.15 million $ 473,397
Jan 28, 12 PM $ 0.12
+0.44%
$ 120.23 million $ 442,314
Jan 28, 11 AM $ 0.12
+0.12%
$ 119.69 million $ 427,843
Jan 28, 10 AM $ 0.12
+0.17%
$ 119.64 million $ 407,103
Jan 28, 9 AM $ 0.119
+0.86%
$ 119.36 million $ 391,041
Jan 28, 8 AM $ 0.118
+1.70%
$ 118.31 million $ 377,129
Jan 28, 7 AM $ 0.116
-2.38%
$ 116.41 million $ 355,851
Jan 28, 6 AM $ 0.119
-0.34%
$ 119.17 million $ 338,292
Jan 28, 5 AM $ 0.12
-0.18%
$ 119.59 million $ 325,622
Jan 28, 4 AM $ 0.12
+0.57%
$ 119.75 million $ 307,108
Jan 28, 3 AM $ 0.119
-1.19%
$ 119.04 million $ 296,072
Jan 28, 2 AM $ 0.12
+1.93%
$ 120.37 million $ 1.58 million
Jan 28, 1 AM $ 0.118
-1.82%
$ 118.15 million $ 1.55 million
Jan 28, 12 AM $ 0.12
+2.98%
$ 120.31 million $ 1.56 million
Jan 27, 11 PM $ 0.117
-2.40%
$ 116.8 million $ 1.53 million
Jan 27, 10 PM $ 0.12
+1.25%
$ 119.65 million $ 1.47 million
Jan 27, 9 PM $ 0.118
+1.32%
$ 118.09 million $ 1.45 million
Jan 27, 8 PM $ 0.117
-1.75%
$ 116.59 million $ 1.43 million
Jan 27, 7 PM $ 0.119
-1.12%
$ 118.69 million $ 1.4 million
Jan 27, 6 PM $ 0.12
+0.77%
$ 120.04 million $ 1.38 million
Jan 27, 5 PM $ 0.119
-2.86%
$ 119.06 million $ 1.35 million
Jan 27, 4 PM $ 0.123
+9.05%
$ 120.12 million $ 1.32 million
Jan 27, 3 PM $ 0.113
+1.83%
$ 112.67 million $ 1.24 million
Jan 27, 2 PM $ 0.111
+0.79%
$ 110.7 million $ 1.22 million
Jan 27, 1 PM $ 0.11
-0.47%
$ 109.8 million $ 1.2 million
Jan 27, 12 PM $ 0.11
-4.02%
$ 110.33 million $ 1.18 million
Jan 27, 11 AM $ 0.115
-1.27%
$ 114.9 million $ 1.14 million
Jan 27, 10 AM $ 0.116
+8.43%
$ 116.31 million $ 1.12 million
Jan 27, 9 AM $ 0.107
+0.06%
$ 107.27 million $ 1.05 million