SURGE Historical Data

SURGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0488
-0.50%
$ 48.82 million $ 1.78 million
Dec 14, 10 AM $ 0.0491
-0.17%
$ 49.06 million $ 1.78 million
Dec 14, 9 AM $ 0.0491
-0.89%
$ 49.13 million $ 1.77 million
Dec 14, 8 AM $ 0.0496
-0.33%
$ 49.58 million $ 1.79 million
Dec 14, 7 AM $ 0.0498
-0.16%
$ 49.75 million $ 1.79 million
Dec 14, 6 AM $ 0.0498
-0.21%
$ 49.83 million $ 1.8 million
Dec 14, 5 AM $ 0.0499
+0.18%
$ 49.94 million $ 1.8 million
Dec 14, 4 AM $ 0.0498
-0.10%
$ 49.84 million $ 1.8 million
Dec 14, 3 AM $ 0.0499
-0.14%
$ 49.87 million $ 1.8 million
Dec 14, 2 AM $ 0.0499
-0.06%
$ 49.92 million $ 1.81 million
Dec 14, 1 AM $ 0.05
-0.12%
$ 49.95 million $ 1.81 million
Dec 14, 12 AM $ 0.05
+0.15%
$ 50.02 million $ 1.81 million
Dec 13, 11 PM $ 0.0499
+0.21%
$ 49.94 million $ 1.82 million
Dec 13, 10 PM $ 0.0498
-0.32%
$ 49.85 million $ 1.82 million
Dec 13, 9 PM $ 0.05
+0.73%
$ 50.03 million $ 1.83 million
Dec 13, 8 PM $ 0.0497
+0.97%
$ 49.67 million $ 1.83 million
Dec 13, 7 PM $ 0.0492
+0.43%
$ 49.16 million $ 1.84 million
Dec 13, 6 PM $ 0.049
-1.06%
$ 48.96 million $ 1.83 million
Dec 13, 5 PM $ 0.0495
-0.20%
$ 49.49 million $ 1.85 million
Dec 13, 4 PM $ 0.0496
+0.27%
$ 49.63 million $ 1.84 million
Dec 13, 3 PM $ 0.0496
-0.63%
$ 49.56 million $ 1.89 million
Dec 13, 2 PM $ 0.0499
+0.27%
$ 49.85 million $ 1.9 million
Dec 13, 1 PM $ 0.0497
-1.97%
$ 49.69 million $ 1.89 million
Dec 13, 12 PM $ 0.0507
-0.20%
$ 50.71 million $ 1.9 million
Dec 13, 11 AM $ 0.0508
+0.41%
$ 50.84 million $ 1.9 million
Dec 13, 10 AM $ 0.0506
+0.39%
$ 50.61 million $ 1.88 million
Dec 13, 9 AM $ 0.0504
-0.66%
$ 50.42 million $ 1.86 million
Dec 13, 8 AM $ 0.0508
+0.58%
$ 50.78 million $ 1.86 million
Dec 13, 7 AM $ 0.0505
+0.60%
$ 50.5 million $ 1.86 million
Dec 13, 6 AM $ 0.0502
+0.16%
$ 50.21 million $ 1.85 million
Dec 13, 5 AM $ 0.0501
-0.49%
$ 50.11 million $ 1.84 million
Dec 13, 4 AM $ 0.0504
+0.19%
$ 50.36 million $ 1.85 million
Dec 13, 3 AM $ 0.0502
+0.13%
$ 50.22 million $ 1.84 million
Dec 13, 2 AM $ 0.0502
+0.54%
$ 50.17 million $ 1.83 million
Dec 13, 1 AM $ 0.0499
+0.51%
$ 49.89 million $ 1.83 million
Dec 13, 12 AM $ 0.0496
+0.02%
$ 49.64 million $ 1.82 million
Dec 12, 11 PM $ 0.0497
+0.15%
$ 49.67 million $ 1.81 million
Dec 12, 10 PM $ 0.0496
+0.57%
$ 49.59 million $ 1.81 million
Dec 12, 9 PM $ 0.0493
+0.01%
$ 49.29 million $ 1.79 million
Dec 12, 8 PM $ 0.0493
+0.19%
$ 49.27 million $ 1.78 million
Dec 12, 7 PM $ 0.0491
-0.35%
$ 49.14 million $ 1.77 million
Dec 12, 6 PM $ 0.0493
+1.00%
$ 49.3 million $ 1.77 million
Dec 12, 5 PM $ 0.0488
+1.22%
$ 48.8 million $ 1.74 million
Dec 12, 4 PM $ 0.0483
-10.67%
$ 48.3 million $ 1.74 million
Dec 12, 3 PM $ 0.054
-4.44%
$ 54.04 million $ 1.65 million
Dec 12, 2 PM $ 0.0565
-0.46%
$ 56.53 million $ 1.66 million
Dec 12, 1 PM $ 0.0568
-0.09%
$ 56.83 million $ 1.67 million
Dec 12, 12 PM $ 0.0569
-0.09%
$ 56.87 million $ 1.66 million
Dec 12, 11 AM $ 0.0569
-0.50%
$ 56.91 million $ 1.66 million
Dec 12, 10 AM $ 0.0572
+0.46%
$ 57.21 million $ 1.67 million