SURGE Historical Data

SURGE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.107
-0.58%
$ 107.2 million $ 146,973
Jan 27, 7 AM $ 0.108
+0.12%
$ 107.51 million $ 143,400
Jan 27, 6 AM $ 0.107
+3.20%
$ 107.42 million $ 138,678
Jan 27, 5 AM $ 0.104
-0.16%
$ 104.17 million $ 137,882
Jan 27, 4 AM $ 0.104
-0.69%
$ 104.38 million $ 139,812
Jan 27, 3 AM $ 0.105
-0.26%
$ 104.69 million $ 138,541
Jan 27, 2 AM $ 0.105
-0.09%
$ 104.96 million $ 135,226
Jan 27, 1 AM $ 0.105
+0.38%
$ 105.06 million $ 134,654
Jan 27, 12 AM $ 0.105
-0.25%
$ 104.7 million $ 134,943
Jan 26, 11 PM $ 0.105
+0.00%
$ 104.88 million $ 134,465
Jan 26, 10 PM $ 0.105
+0.71%
$ 104.76 million $ 132,585
Jan 26, 9 PM $ 0.104
+0.53%
$ 104.08 million $ 131,527
Jan 26, 8 PM $ 0.104
-2.17%
$ 103.63 million $ 553,025
Jan 26, 7 PM $ 0.106
-1.55%
$ 105.91 million $ 553,481
Jan 26, 6 PM $ 0.108
-0.19%
$ 108.02 million $ 553,168
Jan 26, 5 PM $ 0.108
-1.26%
$ 108.25 million $ 559,060
Jan 26, 4 PM $ 0.11
-6.34%
$ 109.65 million $ 565,533
Jan 26, 3 PM $ 0.117
-0.80%
$ 117.03 million $ 565,395
Jan 26, 2 PM $ 0.118
+1.22%
$ 117.77 million $ 549,635
Jan 26, 1 PM $ 0.117
+5.80%
$ 116.53 million $ 543,999
Jan 26, 12 PM $ 0.11
+1.50%
$ 110.14 million $ 505,930
Jan 26, 11 AM $ 0.108
+2.03%
$ 108.41 million $ 490,937
Jan 26, 10 AM $ 0.106
-1.43%
$ 106.29 million $ 461,863
Jan 26, 9 AM $ 0.108
+1.73%
$ 107.84 million $ 423,711
Jan 26, 8 AM $ 0.106
-0.52%
$ 105.93 million $ 408,663
Jan 26, 7 AM $ 0.106
-0.41%
$ 106.49 million $ 400,795
Jan 26, 6 AM $ 0.107
-1.35%
$ 107.03 million $ 393,332
Jan 26, 5 AM $ 0.109
-0.13%
$ 108.58 million $ 379,065
Jan 26, 4 AM $ 0.109
+0.49%
$ 108.73 million $ 364,154
Jan 26, 3 AM $ 0.108
-3.32%
$ 108.21 million $ 354,635
Jan 26, 2 AM $ 0.112
+6.76%
$ 111.98 million $ 1.09 million
Jan 26, 1 AM $ 0.105
+3.06%
$ 105.01 million $ 1.05 million
Jan 26, 12 AM $ 0.102
+3.29%
$ 101.74 million $ 1.03 million
Jan 25, 11 PM $ 0.0984
-0.25%
$ 98.43 million $ 991,613
Jan 25, 10 PM $ 0.0986
+1.18%
$ 98.61 million $ 978,621
Jan 25, 9 PM $ 0.0974
-0.52%
$ 97.43 million $ 963,962
Jan 25, 8 PM $ 0.0979
-2.55%
$ 97.93 million $ 909,808
Jan 25, 7 PM $ 0.101
-7.76%
$ 100.53 million $ 873,699
Jan 25, 6 PM $ 0.109
+42.29%
$ 109 million $ 842,102
Jan 25, 5 PM $ 0.0768
-3.76%
$ 76.78 million $ 637,881
Jan 25, 4 PM $ 0.0797
-5.81%
$ 79.69 million $ 580,819
Jan 25, 3 PM $ 0.0846
-1.37%
$ 84.56 million $ 560,444
Jan 25, 2 PM $ 0.0858
-1.81%
$ 85.77 million $ 549,078
Jan 25, 1 PM $ 0.0873
+1.31%
$ 87.34 million $ 533,814
Jan 25, 12 PM $ 0.0862
+5.03%
$ 86.19 million $ 521,275
Jan 25, 11 AM $ 0.082
-0.10%
$ 82.04 million $ 495,520
Jan 25, 10 AM $ 0.0822
+0.77%
$ 82.19 million $ 480,329
Jan 25, 9 AM $ 0.0816
+1.28%
$ 81.56 million $ 459,892
Jan 25, 8 AM $ 0.0805
+1.53%
$ 80.51 million $ 438,504
Jan 25, 7 AM $ 0.0793
+0.13%
$ 79.35 million $ 420,380