SURGE Historical Data

SURGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0572
+0.46%
$ 57.21 million $ 1.67 million
Dec 12, 9 AM $ 0.0569
-0.11%
$ 57.03 million $ 1.66 million
Dec 12, 8 AM $ 0.057
+0.61%
$ 57.01 million $ 1.67 million
Dec 12, 7 AM $ 0.0566
-0.72%
$ 56.65 million $ 1.66 million
Dec 12, 6 AM $ 0.0571
+0.27%
$ 57.06 million $ 1.67 million
Dec 12, 5 AM $ 0.0569
+0.26%
$ 56.91 million $ 1.67 million
Dec 12, 4 AM $ 0.0568
+0.00%
$ 56.82 million $ 1.66 million
Dec 12, 3 AM $ 0.0568
+0.08%
$ 56.8 million $ 1.65 million
Dec 12, 2 AM $ 0.0568
+2.53%
$ 56.77 million $ 1.65 million
Dec 12, 1 AM $ 0.0554
-0.06%
$ 55.39 million $ 1.63 million
Dec 12, 12 AM $ 0.0554
+0.22%
$ 55.44 million $ 1.63 million
Dec 11, 11 PM $ 0.0553
+0.34%
$ 55.33 million $ 1.62 million
Dec 11, 10 PM $ 0.0551
+1.97%
$ 55.11 million $ 1.62 million
Dec 11, 9 PM $ 0.0541
+0.06%
$ 54.07 million $ 1.62 million
Dec 11, 8 PM $ 0.0541
-0.34%
$ 54.11 million $ 1.61 million
Dec 11, 7 PM $ 0.0542
-3.00%
$ 54.87 million $ 1.69 million
Dec 11, 6 PM $ 0.0559
-0.07%
$ 55.89 million $ 1.78 million
Dec 11, 5 PM $ 0.0559
-0.11%
$ 55.91 million $ 1.74 million
Dec 11, 4 PM $ 0.0559
-0.02%
$ 55.95 million $ 1.74 million
Dec 11, 3 PM $ 0.056
+0.74%
$ 55.96 million $ 1.74 million
Dec 11, 2 PM $ 0.0555
-2.64%
$ 55.54 million $ 1.74 million
Dec 11, 1 PM $ 0.0571
-0.94%
$ 57.08 million $ 1.73 million
Dec 11, 12 PM $ 0.0576
+0.22%
$ 57.62 million $ 1.75 million
Dec 11, 11 AM $ 0.0575
-0.54%
$ 57.47 million $ 1.75 million
Dec 11, 10 AM $ 0.0578
+0.33%
$ 57.78 million $ 1.75 million
Dec 11, 9 AM $ 0.0576
+1.23%
$ 57.58 million $ 1.75 million
Dec 11, 8 AM $ 0.0569
+0.28%
$ 56.9 million $ 1.75 million
Dec 11, 7 AM $ 0.0568
-0.22%
$ 56.76 million $ 1.75 million
Dec 11, 6 AM $ 0.0569
-1.68%
$ 56.9 million $ 1.74 million
Dec 11, 5 AM $ 0.0579
+0.96%
$ 57.91 million $ 1.74 million
Dec 11, 4 AM $ 0.0573
-0.07%
$ 57.35 million $ 1.73 million
Dec 11, 3 AM $ 0.0574
-0.41%
$ 57.4 million $ 1.71 million
Dec 11, 2 AM $ 0.0576
-3.15%
$ 57.61 million $ 1.71 million
Dec 11, 1 AM $ 0.0595
-0.53%
$ 59.5 million $ 1.7 million
Dec 11, 12 AM $ 0.0598
-2.67%
$ 59.85 million $ 1.7 million
Dec 10, 11 PM $ 0.0615
+0.23%
$ 61.53 million $ 1.72 million
Dec 10, 10 PM $ 0.0614
-0.57%
$ 61.4 million $ 1.72 million
Dec 10, 9 PM $ 0.0619
+0.48%
$ 61.86 million $ 1.7 million
Dec 10, 8 PM $ 0.0615
-5.62%
$ 61.51 million $ 1.7 million
Dec 10, 7 PM $ 0.0652
+11.89%
$ 65.2 million $ 1.57 million
Dec 10, 6 PM $ 0.0583
+0.24%
$ 58.28 million $ 1.39 million
Dec 10, 5 PM $ 0.0581
+0.44%
$ 58.14 million $ 1.38 million
Dec 10, 4 PM $ 0.0578
+0.10%
$ 57.86 million $ 1.38 million
Dec 10, 3 PM $ 0.0578
-0.98%
$ 57.76 million $ 1.36 million
Dec 10, 2 PM $ 0.0584
-0.02%
$ 58.35 million $ 1.35 million
Dec 10, 1 PM $ 0.0584
-1.17%
$ 58.36 million $ 1.34 million
Dec 10, 12 PM $ 0.0591
+1.22%
$ 59.07 million $ 1.31 million
Dec 10, 11 AM $ 0.0583
-0.38%
$ 58.32 million $ 1.3 million
Dec 10, 10 AM $ 0.0585
-1.87%
$ 58.53 million $ 1.28 million
Dec 10, 9 AM $ 0.0597
-0.51%
$ 59.69 million $ 1.28 million