SURGE Historical Data

SURGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0585
-1.87%
$ 58.53 million $ 1.28 million
Dec 10, 9 AM $ 0.0597
-0.51%
$ 59.69 million $ 1.28 million
Dec 10, 8 AM $ 0.06
-0.01%
$ 59.97 million $ 1.27 million
Dec 10, 7 AM $ 0.06
+0.14%
$ 60.04 million $ 1.26 million
Dec 10, 6 AM $ 0.0599
+1.52%
$ 59.97 million $ 1.25 million
Dec 10, 5 AM $ 0.0591
-0.31%
$ 59.07 million $ 1.22 million
Dec 10, 4 AM $ 0.0593
+0.58%
$ 59.27 million $ 1.22 million
Dec 10, 3 AM $ 0.0589
+0.86%
$ 58.91 million $ 1.22 million
Dec 10, 2 AM $ 0.0584
-0.46%
$ 58.42 million $ 1.21 million
Dec 10, 1 AM $ 0.0587
-0.46%
$ 58.67 million $ 1.21 million
Dec 10, 12 AM $ 0.0589
-0.50%
$ 58.92 million $ 1.21 million
Dec 9, 11 PM $ 0.0592
-0.20%
$ 59.21 million $ 1.22 million
Dec 9, 10 PM $ 0.0593
+0.39%
$ 59.31 million $ 1.23 million
Dec 9, 9 PM $ 0.0591
-1.29%
$ 59.11 million $ 1.22 million
Dec 9, 8 PM $ 0.0599
-1.51%
$ 59.91 million $ 1.23 million
Dec 9, 7 PM $ 0.0608
+0.22%
$ 60.77 million $ 1.26 million
Dec 9, 6 PM $ 0.0606
-0.25%
$ 60.65 million $ 1.26 million
Dec 9, 5 PM $ 0.0607
+3.57%
$ 60.75 million $ 1.26 million
Dec 9, 4 PM $ 0.0584
+7.53%
$ 58.39 million $ 1.24 million
Dec 9, 3 PM $ 0.0543
+2.48%
$ 54.25 million $ 1.21 million
Dec 9, 2 PM $ 0.053
+0.10%
$ 53 million $ 1.19 million
Dec 9, 1 PM $ 0.053
-1.59%
$ 52.95 million $ 1.19 million
Dec 9, 12 PM $ 0.0538
-0.80%
$ 53.81 million $ 1.2 million
Dec 9, 11 AM $ 0.0542
-0.58%
$ 54.18 million $ 1.19 million
Dec 9, 10 AM $ 0.0545
+0.47%
$ 54.5 million $ 1.21 million
Dec 9, 9 AM $ 0.0542
-0.39%
$ 54.23 million $ 1.21 million
Dec 9, 8 AM $ 0.0545
+1.68%
$ 54.46 million $ 1.23 million
Dec 9, 7 AM $ 0.0536
+0.18%
$ 53.57 million $ 1.23 million
Dec 9, 6 AM $ 0.0535
+0.84%
$ 53.5 million $ 1.23 million
Dec 9, 5 AM $ 0.0531
-0.15%
$ 53.07 million $ 1.23 million
Dec 9, 4 AM $ 0.0531
-0.83%
$ 53.14 million $ 1.23 million
Dec 9, 3 AM $ 0.0536
+0.68%
$ 53.59 million $ 1.24 million
Dec 9, 2 AM $ 0.0533
+0.11%
$ 53.27 million $ 1.23 million
Dec 9, 1 AM $ 0.0532
-1.85%
$ 53.18 million $ 1.23 million
Dec 9, 12 AM $ 0.0543
+0.15%
$ 54.27 million $ 1.24 million
Dec 8, 11 PM $ 0.0542
-0.81%
$ 54.15 million $ 1.23 million
Dec 8, 10 PM $ 0.0546
+0.33%
$ 54.61 million $ 1.23 million
Dec 8, 9 PM $ 0.0544
+2.10%
$ 54.43 million $ 1.24 million
Dec 8, 8 PM $ 0.0533
-1.38%
$ 53.33 million $ 1.23 million
Dec 8, 7 PM $ 0.0541
-0.83%
$ 54.08 million $ 1.21 million
Dec 8, 6 PM $ 0.0546
-0.42%
$ 54.58 million $ 1.19 million
Dec 8, 5 PM $ 0.0548
+5.88%
$ 54.62 million $ 1.2 million
Dec 8, 4 PM $ 0.0518
-2.93%
$ 51.88 million $ 1.18 million
Dec 8, 3 PM $ 0.0533
-2.21%
$ 53.31 million $ 1.15 million
Dec 8, 2 PM $ 0.0545
-1.29%
$ 54.54 million $ 1.15 million
Dec 8, 1 PM $ 0.0553
+0.51%
$ 55.32 million $ 1.17 million
Dec 8, 12 PM $ 0.055
+0.87%
$ 55.01 million $ 1.17 million
Dec 8, 11 AM $ 0.0545
-1.47%
$ 54.53 million $ 1.17 million
Dec 8, 10 AM $ 0.0553
-1.32%
$ 55.29 million $ 1.17 million
Dec 8, 9 AM $ 0.056
-5.61%
$ 55.85 million $ 1.17 million