SURGE Historical Data

SURGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.056
-5.61%
$ 55.85 million $ 1.17 million
Dec 8, 8 AM $ 0.0593
+0.65%
$ 59.34 million $ 1.14 million
Dec 8, 7 AM $ 0.0589
-1.74%
$ 58.89 million $ 1.15 million
Dec 8, 6 AM $ 0.06
+0.44%
$ 59.91 million $ 1.13 million
Dec 8, 5 AM $ 0.0597
+0.56%
$ 59.65 million $ 1.13 million
Dec 8, 4 AM $ 0.0593
+0.10%
$ 59.27 million $ 1.12 million
Dec 8, 3 AM $ 0.0593
+0.10%
$ 59.28 million $ 1.12 million
Dec 8, 2 AM $ 0.0593
+0.16%
$ 59.24 million $ 1.12 million
Dec 8, 1 AM $ 0.0592
-0.37%
$ 59.22 million $ 1.12 million
Dec 8, 12 AM $ 0.0595
+0.45%
$ 59.54 million $ 1.09 million
Dec 7, 11 PM $ 0.0592
+0.35%
$ 59.16 million $ 1.09 million
Dec 7, 10 PM $ 0.0589
-3.20%
$ 58.94 million $ 1.08 million
Dec 7, 9 PM $ 0.0609
-2.32%
$ 60.96 million $ 1.08 million
Dec 7, 8 PM $ 0.0624
-0.44%
$ 62.39 million $ 1.09 million
Dec 7, 7 PM $ 0.0627
+0.00%
$ 62.69 million $ 1.08 million
Dec 7, 6 PM $ 0.0627
+3.09%
$ 62.73 million $ 1.08 million
Dec 7, 5 PM $ 0.0609
+3.18%
$ 60.86 million $ 1.06 million
Dec 7, 4 PM $ 0.059
-0.45%
$ 59 million $ 1.04 million
Dec 7, 3 PM $ 0.0593
+1.89%
$ 59.25 million $ 1.02 million
Dec 7, 2 PM $ 0.0582
-1.28%
$ 58.18 million $ 992,717
Dec 7, 1 PM $ 0.0588
-1.76%
$ 58.66 million $ 989,223
Dec 7, 12 PM $ 0.0597
-0.10%
$ 59.74 million $ 982,587
Dec 7, 11 AM $ 0.0598
-0.09%
$ 59.83 million $ 964,721
Dec 7, 10 AM $ 0.0598
-0.37%
$ 59.84 million $ 946,654
Dec 7, 9 AM $ 0.0601
-0.82%
$ 60.1 million $ 924,797
Dec 7, 8 AM $ 0.0606
+2.52%
$ 60.58 million $ 912,020
Dec 7, 7 AM $ 0.0591
-0.50%
$ 59.15 million $ 884,936
Dec 7, 6 AM $ 0.0594
-0.59%
$ 59.42 million $ 866,286
Dec 7, 5 AM $ 0.0597
-0.33%
$ 59.72 million $ 845,028
Dec 7, 4 AM $ 0.06
+0.25%
$ 59.98 million $ 831,868
Dec 7, 3 AM $ 0.0598
+0.05%
$ 59.87 million $ 814,786
Dec 7, 2 AM $ 0.0598
-0.50%
$ 59.75 million $ 820,222
Dec 7, 1 AM $ 0.06
-0.81%
$ 59.99 million $ 797,585
Dec 7, 12 AM $ 0.0605
+0.54%
$ 60.51 million $ 786,178
Dec 6, 11 PM $ 0.0601
+1.79%
$ 60.12 million $ 784,119
Dec 6, 10 PM $ 0.0591
-0.05%
$ 59.06 million $ 773,237
Dec 6, 9 PM $ 0.0591
+0.14%
$ 59.08 million $ 787,293
Dec 6, 8 PM $ 0.059
-1.88%
$ 59.04 million $ 783,436
Dec 6, 7 PM $ 0.0602
-1.33%
$ 60.15 million $ 768,938
Dec 6, 6 PM $ 0.0609
+0.01%
$ 60.91 million $ 792,438
Dec 6, 5 PM $ 0.0609
-0.94%
$ 60.89 million $ 793,239
Dec 6, 4 PM $ 0.0615
-0.11%
$ 61.47 million $ 805,587
Dec 6, 3 PM $ 0.0616
-1.01%
$ 61.57 million $ 808,389
Dec 6, 2 PM $ 0.0622
+0.49%
$ 62.2 million $ 822,812
Dec 6, 1 PM $ 0.0619
+0.13%
$ 61.9 million $ 828,793
Dec 6, 12 PM $ 0.0618
+0.10%
$ 61.83 million $ 830,342
Dec 6, 11 AM $ 0.0618
+0.48%
$ 61.78 million $ 826,867
Dec 6, 10 AM $ 0.0615
-0.02%
$ 61.48 million $ 831,849
Dec 6, 9 AM $ 0.0615
+0.14%
$ 61.52 million $ 828,551
Dec 6, 8 AM $ 0.0614
-0.09%
$ 61.44 million $ 825,460