SURGE Historical Data

SURGE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.13
-0.44%
$ 129.77 million $ 466,566
Jan 21, 4 AM $ 0.13
-0.04%
$ 130.31 million $ 451,274
Jan 21, 3 AM $ 0.13
+1.97%
$ 130.52 million $ 439,633
Jan 21, 2 AM $ 0.128
-2.28%
$ 128.04 million $ 2.68 million
Jan 21, 1 AM $ 0.131
-0.52%
$ 131.08 million $ 2.67 million
Jan 21, 12 AM $ 0.132
+11.66%
$ 131.85 million $ 2.66 million
Jan 20, 11 PM $ 0.118
+5.35%
$ 118.18 million $ 2.57 million
Jan 20, 10 PM $ 0.112
+1.79%
$ 112.24 million $ 2.55 million
Jan 20, 9 PM $ 0.11
-0.10%
$ 110.46 million $ 2.54 million
Jan 20, 8 PM $ 0.11
-0.06%
$ 110.3 million $ 2.51 million
Jan 20, 7 PM $ 0.11
+2.24%
$ 110.42 million $ 2.49 million
Jan 20, 6 PM $ 0.108
+10.77%
$ 108.2 million $ 2.46 million
Jan 20, 5 PM $ 0.0978
-6.89%
$ 97.79 million $ 2.41 million
Jan 20, 4 PM $ 0.105
+0.45%
$ 105.09 million $ 2.36 million
Jan 20, 3 PM $ 0.105
-4.62%
$ 104.66 million $ 2.37 million
Jan 20, 2 PM $ 0.11
+7.66%
$ 109.82 million $ 2.35 million
Jan 20, 1 PM $ 0.102
-1.80%
$ 101.95 million $ 2.3 million
Jan 20, 12 PM $ 0.104
-2.36%
$ 103.81 million $ 2.29 million
Jan 20, 11 AM $ 0.106
-4.17%
$ 106.3 million $ 2.26 million
Jan 20, 10 AM $ 0.111
-0.49%
$ 110.94 million $ 2.21 million
Jan 20, 9 AM $ 0.111
+2.53%
$ 111.05 million $ 2.2 million
Jan 20, 8 AM $ 0.108
+0.63%
$ 108.4 million $ 2.18 million
Jan 20, 7 AM $ 0.108
+1.76%
$ 107.72 million $ 2.17 million
Jan 20, 6 AM $ 0.106
+0.74%
$ 105.91 million $ 2.14 million
Jan 20, 5 AM $ 0.105
-5.40%
$ 105.11 million $ 2.12 million
Jan 20, 4 AM $ 0.111
+4.09%
$ 111.15 million $ 2.1 million
Jan 20, 3 AM $ 0.107
-5.74%
$ 106.76 million $ 2.06 million
Jan 20, 2 AM $ 0.113
-10.32%
$ 113.48 million $ 1.99 million
Jan 20, 1 AM $ 0.126
+4.94%
$ 126.45 million $ 1.94 million
Jan 20, 12 AM $ 0.12
-1.18%
$ 120.47 million $ 1.9 million
Jan 19, 11 PM $ 0.122
+3.19%
$ 121.94 million $ 1.87 million
Jan 19, 10 PM $ 0.118
-0.24%
$ 118.4 million $ 1.76 million
Jan 19, 9 PM $ 0.119
-6.50%
$ 118.54 million $ 1.68 million
Jan 19, 8 PM $ 0.127
+2.43%
$ 126.99 million $ 1.63 million
Jan 19, 7 PM $ 0.124
-5.46%
$ 123.19 million $ 1.62 million
Jan 19, 6 PM $ 0.131
-2.12%
$ 130.9 million $ 1.52 million
Jan 19, 5 PM $ 0.134
-0.50%
$ 133.83 million $ 1.48 million
Jan 19, 4 PM $ 0.134
-5.96%
$ 134.42 million $ 1.39 million
Jan 19, 3 PM $ 0.143
-1.23%
$ 143 million $ 1.32 million
Jan 19, 2 PM $ 0.145
+5.25%
$ 144.69 million $ 1.29 million
Jan 19, 1 PM $ 0.138
+0.86%
$ 137.61 million $ 1.25 million
Jan 19, 12 PM $ 0.136
+5.02%
$ 136.45 million $ 1.22 million
Jan 19, 11 AM $ 0.13
-1.50%
$ 129.86 million $ 1.19 million
Jan 19, 10 AM $ 0.132
-3.92%
$ 131.77 million $ 1.16 million
Jan 19, 9 AM $ 0.137
-0.64%
$ 137.23 million $ 1.12 million
Jan 19, 8 AM $ 0.138
+6.14%
$ 138.15 million $ 1.1 million
Jan 19, 7 AM $ 0.13
-7.85%
$ 130.12 million $ 1.04 million
Jan 19, 6 AM $ 0.142
-4.98%
$ 141.72 million $ 988,123
Jan 19, 5 AM $ 0.149
+3.78%
$ 149.12 million $ 924,493
Jan 19, 4 AM $ 0.143
+6.84%
$ 142.75 million $ 774,727