SURGE Historical Data

SURGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0615
+0.14%
$ 61.52 million $ 828,551
Dec 6, 8 AM $ 0.0614
-0.09%
$ 61.44 million $ 825,460
Dec 6, 7 AM $ 0.0615
+0.01%
$ 61.49 million $ 825,204
Dec 6, 6 AM $ 0.0613
+0.22%
$ 61.28 million $ 829,664
Dec 6, 5 AM $ 0.0611
-1.00%
$ 61.13 million $ 831,011
Dec 6, 4 AM $ 0.0617
+0.01%
$ 61.73 million $ 829,104
Dec 6, 3 AM $ 0.0617
+4.05%
$ 61.73 million $ 829,614
Dec 6, 2 AM $ 0.0593
-1.30%
$ 59.31 million $ 803,660
Dec 6, 1 AM $ 0.0601
-0.11%
$ 60.06 million $ 806,446
Dec 6, 12 AM $ 0.0601
-0.32%
$ 60.14 million $ 801,132
Dec 5, 11 PM $ 0.0603
+0.47%
$ 60.34 million $ 789,868
Dec 5, 10 PM $ 0.0601
+0.44%
$ 60.08 million $ 781,598
Dec 5, 9 PM $ 0.0598
+0.31%
$ 59.84 million $ 762,173
Dec 5, 8 PM $ 0.0596
+0.50%
$ 59.6 million $ 751,943
Dec 5, 7 PM $ 0.0593
-1.89%
$ 59.29 million $ 747,367
Dec 5, 6 PM $ 0.0604
-1.34%
$ 60.41 million $ 711,168
Dec 5, 5 PM $ 0.0612
-2.70%
$ 61.11 million $ 707,190
Dec 5, 4 PM $ 0.0629
-1.64%
$ 62.88 million $ 686,234
Dec 5, 3 PM $ 0.0639
-0.82%
$ 63.91 million $ 682,146
Dec 5, 2 PM $ 0.0644
+1.02%
$ 64.4 million $ 678,483
Dec 5, 1 PM $ 0.0637
-0.54%
$ 63.73 million $ 681,657
Dec 5, 12 PM $ 0.0641
+2.15%
$ 64.11 million $ 697,143
Dec 5, 11 AM $ 0.0628
+4.89%
$ 62.79 million $ 699,116
Dec 5, 10 AM $ 0.0599
+0.31%
$ 59.86 million $ 609,231
Dec 5, 9 AM $ 0.0597
+4.51%
$ 59.61 million $ 20.72 million
Dec 5, 8 AM $ 0.0571
-1.19%
$ 57.12 million $ 20.8 million
Dec 5, 7 AM $ 0.0578
+0.11%
$ 57.85 million $ 20.9 million
Dec 5, 6 AM $ 0.0578
-0.01%
$ 57.78 million $ 20.82 million
Dec 5, 5 AM $ 0.0578
-0.31%
$ 57.79 million $ 20.82 million
Dec 5, 4 AM $ 0.058
-1.16%
$ 57.8 million $ 20.84 million
Dec 5, 3 AM $ 0.0586
+0.23%
$ 58.64 million $ 20.81 million
Dec 5, 2 AM $ 0.0585
-0.34%
$ 58.53 million $ 20.82 million
Dec 5, 1 AM $ 0.0587
+0.68%
$ 58.72 million $ 20.79 million
Dec 5, 12 AM $ 0.0584
+0.48%
$ 58.44 million $ 20.81 million
Dec 4, 11 PM $ 0.0582
-0.43%
$ 58.24 million $ 20.72 million
Dec 4, 10 PM $ 0.0584
-0.35%
$ 58.35 million $ 20.71 million
Dec 4, 9 PM $ 0.0585
+0.76%
$ 58.61 million $ 20.64 million
Dec 4, 8 PM $ 0.0581
+0.57%
$ 58.05 million $ 20.51 million
Dec 4, 7 PM $ 0.0578
-1.90%
$ 57.81 million $ 20.4 million
Dec 4, 6 PM $ 0.0589
+0.37%
$ 58.89 million $ 20.65 million
Dec 4, 5 PM $ 0.0587
-0.01%
$ 58.69 million $ 20.7 million
Dec 4, 4 PM $ 0.0587
-0.79%
$ 58.65 million $ 20.82 million
Dec 4, 3 PM $ 0.0592
-1.71%
$ 59.21 million $ 20.77 million
Dec 4, 2 PM $ 0.0603
+2.42%
$ 60.28 million $ 20.74 million
Dec 4, 1 PM $ 0.0589
-2.34%
$ 58.87 million $ 20.65 million
Dec 4, 12 PM $ 0.0605
+2.95%
$ 58.78 million $ 20.69 million
Dec 4, 11 AM $ 0.0587
-0.21%
$ 58.74 million $ 20.68 million
Dec 4, 10 AM $ 0.0589
-0.38%
$ 58.87 million $ 20.69 million
Dec 4, 9 AM $ 0.0592
+0.66%
$ 59.18 million $ 20.72 million
Dec 4, 8 AM $ 0.0587
+0.06%
$ 58.74 million $ 20.63 million