SURGE Historical Data

SURGE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0592
+0.66%
$ 59.18 million $ 20.72 million
Dec 4, 8 AM $ 0.0587
+0.06%
$ 58.74 million $ 20.63 million
Dec 4, 7 AM $ 0.0587
-0.87%
$ 58.71 million $ 20.62 million
Dec 4, 6 AM $ 0.0592
+1.78%
$ 59.23 million $ 20.71 million
Dec 4, 5 AM $ 0.0582
-0.54%
$ 58.23 million $ 20.58 million
Dec 4, 4 AM $ 0.0586
+0.04%
$ 58.39 million $ 20.69 million
Dec 4, 3 AM $ 0.0586
-1.19%
$ 58.55 million $ 20.71 million
Dec 4, 2 AM $ 0.0592
+0.06%
$ 59.21 million $ 20.87 million
Dec 4, 1 AM $ 0.0592
+0.26%
$ 59.17 million $ 20.81 million
Dec 4, 12 AM $ 0.059
+0.54%
$ 59.01 million $ 20.77 million
Dec 3, 11 PM $ 0.0587
+2.73%
$ 58.75 million $ 20.68 million
Dec 3, 10 PM $ 0.0571
+0.60%
$ 57.1 million $ 20.61 million
Dec 3, 9 PM $ 0.0567
+0.44%
$ 56.75 million $ 20.44 million
Dec 3, 8 PM $ 0.0565
+0.67%
$ 56.48 million $ 20.27 million
Dec 3, 7 PM $ 0.0561
-0.64%
$ 56.12 million $ 20.15 million
Dec 3, 6 PM $ 0.0565
-1.46%
$ 56.48 million $ 20.07 million
Dec 3, 5 PM $ 0.0574
-0.17%
$ 57.31 million $ 20.14 million
Dec 3, 4 PM $ 0.0576
+0.78%
$ 57.63 million $ 20.1 million
Dec 3, 3 PM $ 0.0573
-0.83%
$ 57.27 million $ 19.98 million
Dec 3, 2 PM $ 0.0576
+3.65%
$ 57.59 million $ 20.08 million
Dec 3, 1 PM $ 0.0556
-0.03%
$ 55.61 million $ 20.17 million
Dec 3, 12 PM $ 0.0556
-2.25%
$ 55.63 million $ 19.98 million
Dec 3, 11 AM $ 0.0569
+0.37%
$ 57.14 million $ 20.02 million
Dec 3, 10 AM $ 0.0567
-0.35%
$ 56.73 million $ 19.93 million
Dec 3, 9 AM $ 0.057
+0.22%
$ 57.01 million $ 19.93 million
Dec 3, 8 AM $ 0.0568
-0.20%
$ 56.73 million $ 19.83 million
Dec 3, 7 AM $ 0.0569
-0.19%
$ 56.9 million $ 19.81 million
Dec 3, 6 AM $ 0.057
-0.73%
$ 57.01 million $ 19.91 million
Dec 3, 5 AM $ 0.0574
-0.51%
$ 57.41 million $ 19.83 million
Dec 3, 4 AM $ 0.0577
+1.17%
$ 57.72 million $ 19.66 million
Dec 3, 3 AM $ 0.057
-0.17%
$ 57.1 million $ 19.57 million
Dec 3, 2 AM $ 0.0572
+1.81%
$ 57.17 million $ 19.57 million
Dec 3, 1 AM $ 0.0561
+6.43%
$ 56.15 million $ 19.28 million
Dec 3, 12 AM $ 0.0527
-0.21%
$ 52.72 million $ 19.15 million
Dec 2, 11 PM $ 0.0528
-0.81%
$ 52.83 million $ 19.15 million
Dec 2, 10 PM $ 0.0533
+0.79%
$ 53.29 million $ 19.29 million
Dec 2, 9 PM $ 0.0529
+1.10%
$ 52.77 million $ 19.23 million
Dec 2, 8 PM $ 0.0523
-1.07%
$ 52.32 million $ 19.14 million
Dec 2, 7 PM $ 0.0528
+2.07%
$ 52.83 million $ 19.3 million
Dec 2, 6 PM $ 0.0518
-1.32%
$ 51.76 million $ 19.21 million
Dec 2, 5 PM $ 0.0525
+1.27%
$ 52.43 million $ 19.13 million
Dec 2, 4 PM $ 0.0518
+6.30%
$ 51.65 million $ 19.05 million
Dec 2, 3 PM $ 0.0487
+3.46%
$ 48.71 million $ 18.77 million
Dec 2, 2 PM $ 0.0471
+0.77%
$ 47.08 million $ 18.51 million
Dec 2, 1 PM $ 0.0466
+1.05%
$ 46.62 million $ 18.31 million
Dec 2, 12 PM $ 0.0461
-0.16%
$ 46.1 million $ 18.25 million
Dec 2, 11 AM $ 0.0462
-0.62%
$ 46.39 million $ 18.24 million
Dec 2, 10 AM $ 0.0464
+1.36%
$ 46.42 million $ 18.19 million
Dec 2, 9 AM $ 0.0458
+0.47%
$ 45.79 million $ 18.03 million
Dec 2, 8 AM $ 0.0456
-0.40%
$ 45.62 million $ 17.88 million