SURGE Historical Data

SURGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0458
+0.47%
$ 45.79 million $ 18.03 million
Dec 2, 8 AM $ 0.0456
-0.40%
$ 45.62 million $ 17.88 million
Dec 2, 7 AM $ 0.0458
-0.91%
$ 45.76 million $ 17.88 million
Dec 2, 6 AM $ 0.0462
-0.27%
$ 46.21 million $ 17.89 million
Dec 2, 5 AM $ 0.0463
-0.11%
$ 46.33 million $ 17.89 million
Dec 2, 4 AM $ 0.0464
+0.81%
$ 46.35 million $ 17.82 million
Dec 2, 3 AM $ 0.046
+0.76%
$ 46.01 million $ 17.69 million
Dec 2, 2 AM $ 0.0457
+0.10%
$ 45.67 million $ 17.74 million
Dec 2, 1 AM $ 0.0456
+1.03%
$ 45.65 million $ 17.7 million
Dec 2, 12 AM $ 0.0452
-0.70%
$ 45.23 million $ 17.59 million
Dec 1, 11 PM $ 0.0455
+0.33%
$ 45.54 million $ 17.65 million
Dec 1, 10 PM $ 0.0454
+1.30%
$ 45.37 million $ 17.58 million
Dec 1, 9 PM $ 0.0448
+0.09%
$ 44.77 million $ 17.56 million
Dec 1, 8 PM $ 0.0447
+0.41%
$ 44.71 million $ 17.44 million
Dec 1, 7 PM $ 0.0446
-0.25%
$ 44.56 million $ 17.39 million
Dec 1, 6 PM $ 0.0447
+0.83%
$ 44.64 million $ 17.35 million
Dec 1, 5 PM $ 0.0443
-1.15%
$ 44.35 million $ 17.22 million
Dec 1, 4 PM $ 0.0448
+0.67%
$ 44.8 million $ 17.34 million
Dec 1, 3 PM $ 0.0445
-2.44%
$ 44.55 million $ 17.3 million
Dec 1, 2 PM $ 0.0456
+0.51%
$ 45.59 million $ 17.44 million
Dec 1, 1 PM $ 0.0453
+1.06%
$ 45.3 million $ 17.37 million
Dec 1, 12 PM $ 0.0448
-0.04%
$ 44.81 million $ 17.37 million
Dec 1, 11 AM $ 0.0442
-0.79%
$ 44.18 million $ 17.43 million
Dec 1, 10 AM $ 0.0446
+0.11%
$ 44.57 million $ 17.57 million
Dec 1, 9 AM $ 0.0445
+0.48%
$ 44.48 million $ 17.47 million
Dec 1, 8 AM $ 0.0443
+0.93%
$ 44.24 million $ 17.46 million
Dec 1, 7 AM $ 0.0439
+0.11%
$ 43.89 million $ 17.51 million
Dec 1, 6 AM $ 0.044
+2.50%
$ 44.02 million $ 17.44 million
Dec 1, 5 AM $ 0.0429
-1.99%
$ 42.95 million $ 17.25 million
Dec 1, 4 AM $ 0.0438
-5.99%
$ 43.82 million $ 17.32 million
Dec 1, 3 AM $ 0.0466
-1.64%
$ 46.46 million $ 17.49 million
Dec 1, 2 AM $ 0.0474
+0.52%
$ 47.39 million $ 17.6 million
Dec 1, 1 AM $ 0.0471
-1.89%
$ 47.13 million $ 17.67 million
Dec 1, 12 AM $ 0.048
-6.86%
$ 50.66 million $ 18.09 million
Nov 30, 11 PM $ 0.0516
-0.05%
$ 51.58 million $ 18.42 million
Nov 30, 10 PM $ 0.0516
-0.09%
$ 51.59 million $ 18.55 million
Nov 30, 9 PM $ 0.0517
+0.30%
$ 51.7 million $ 18.54 million
Nov 30, 8 PM $ 0.0515
-0.39%
$ 51.52 million $ 18.53 million
Nov 30, 7 PM $ 0.0517
-1.58%
$ 51.74 million $ 18.61 million
Nov 30, 6 PM $ 0.0526
+0.32%
$ 52.59 million $ 18.64 million
Nov 30, 5 PM $ 0.0523
-0.45%
$ 52.32 million $ 18.61 million
Nov 30, 4 PM $ 0.0525
-0.03%
$ 52.46 million $ 18.65 million
Nov 30, 3 PM $ 0.0525
+1.47%
$ 52.48 million $ 18.56 million
Nov 30, 2 PM $ 0.0517
-0.79%
$ 51.72 million $ 18.46 million
Nov 30, 1 PM $ 0.0522
+0.04%
$ 52.17 million $ 18.49 million
Nov 30, 12 PM $ 0.0521
+0.45%
$ 52.13 million $ 18.25 million
Nov 30, 11 AM $ 0.0519
+0.03%
$ 51.95 million $ 18.11 million
Nov 30, 10 AM $ 0.052
-0.11%
$ 51.96 million $ 18.12 million
Nov 30, 9 AM $ 0.052
-0.12%
$ 52.03 million $ 18.07 million
Nov 30, 8 AM $ 0.052
-0.19%
$ 52.01 million $ 18.08 million