SURGE Historical Data

SURGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0521
+0.45%
$ 52.13 million $ 18.25 million
Nov 30, 11 AM $ 0.0519
+0.03%
$ 51.95 million $ 18.11 million
Nov 30, 10 AM $ 0.052
-0.11%
$ 51.96 million $ 18.12 million
Nov 30, 9 AM $ 0.052
-0.12%
$ 52.03 million $ 18.07 million
Nov 30, 8 AM $ 0.052
-0.19%
$ 52.01 million $ 18.08 million
Nov 30, 7 AM $ 0.052
+0.52%
$ 52.03 million $ 18.07 million
Nov 30, 6 AM $ 0.0517
+0.28%
$ 51.68 million $ 17.98 million
Nov 30, 5 AM $ 0.0515
-1.67%
$ 51.52 million $ 17.87 million
Nov 30, 4 AM $ 0.0524
+0.41%
$ 52.38 million $ 17.91 million
Nov 30, 3 AM $ 0.0522
-2.87%
$ 52.17 million $ 17.92 million
Nov 30, 2 AM $ 0.0537
+0.03%
$ 53.68 million $ 17.95 million
Nov 30, 1 AM $ 0.0537
-0.04%
$ 53.61 million $ 17.89 million
Nov 30, 12 AM $ 0.0537
-0.08%
$ 53.71 million $ 17.86 million
Nov 29, 11 PM $ 0.0537
+0.32%
$ 53.73 million $ 17.84 million
Nov 29, 10 PM $ 0.0535
-0.89%
$ 53.5 million $ 17.8 million
Nov 29, 9 PM $ 0.054
-0.03%
$ 53.98 million $ 17.81 million
Nov 29, 8 PM $ 0.054
+0.33%
$ 53.99 million $ 17.79 million
Nov 29, 7 PM $ 0.0539
+0.71%
$ 53.85 million $ 17.73 million
Nov 29, 6 PM $ 0.0535
-1.82%
$ 53.47 million $ 17.74 million
Nov 29, 5 PM $ 0.0545
+0.01%
$ 54.52 million $ 17.75 million
Nov 29, 4 PM $ 0.0545
-0.35%
$ 54.46 million $ 17.8 million
Nov 29, 3 PM $ 0.0547
-0.95%
$ 54.65 million $ 17.77 million
Nov 29, 2 PM $ 0.0552
-5.15%
$ 55.17 million $ 17.74 million
Nov 29, 1 PM $ 0.0582
+2.25%
$ 58.29 million $ 17.67 million
Nov 29, 12 PM $ 0.0569
-0.35%
$ 56.98 million $ 17.67 million
Nov 29, 11 AM $ 0.0571
+0.23%
$ 57.12 million $ 17.71 million
Nov 29, 10 AM $ 0.057
-0.25%
$ 56.97 million $ 17.68 million
Nov 29, 9 AM $ 0.0571
-0.44%
$ 57.15 million $ 17.56 million
Nov 29, 8 AM $ 0.0574
+0.82%
$ 57.38 million $ 17.56 million
Nov 29, 7 AM $ 0.0569
-0.82%
$ 56.95 million $ 17.5 million
Nov 29, 6 AM $ 0.0575
+0.47%
$ 57.51 million $ 17.46 million
Nov 29, 5 AM $ 0.0573
-0.57%
$ 57.27 million $ 17.65 million
Nov 29, 4 AM $ 0.0576
-0.20%
$ 57.51 million $ 17.65 million
Nov 29, 3 AM $ 0.0577
-0.51%
$ 57.71 million $ 17.68 million
Nov 29, 2 AM $ 0.0579
-1.32%
$ 57.93 million $ 17.67 million
Nov 29, 1 AM $ 0.0587
-0.06%
$ 58.66 million $ 17.65 million
Nov 29, 12 AM $ 0.0587
-1.47%
$ 58.75 million $ 17.66 million
Nov 28, 11 PM $ 0.0596
-0.37%
$ 59.6 million $ 17.7 million
Nov 28, 10 PM $ 0.0598
-0.37%
$ 59.81 million $ 17.65 million
Nov 28, 9 PM $ 0.06
-0.63%
$ 60.03 million $ 17.61 million
Nov 28, 8 PM $ 0.06
-2.97%
$ 59.98 million $ 17.56 million
Nov 28, 7 PM $ 0.0618
+0.77%
$ 61.84 million $ 17.59 million
Nov 28, 6 PM $ 0.0614
-2.54%
$ 61.28 million $ 17.42 million
Nov 28, 5 PM $ 0.063
+8.06%
$ 63.08 million $ 17.37 million
Nov 28, 4 PM $ 0.0583
-9.58%
$ 58.35 million $ 17.46 million
Nov 28, 3 PM $ 0.0645
-1.14%
$ 64.46 million $ 17.66 million
Nov 28, 2 PM $ 0.0652
-0.42%
$ 65.21 million $ 17.56 million
Nov 28, 1 PM $ 0.0655
+2.32%
$ 65.44 million $ 17.48 million
Nov 28, 12 PM $ 0.0639
-0.03%
$ 63.77 million $ 17.41 million
Nov 28, 11 AM $ 0.0639
-2.26%
$ 63.99 million $ 17.4 million