SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.015
+2.45%
$ 14.98 million $ 520,521
Mar 30, 7 PM $ 0.0146
+1.72%
$ 14.62 million $ 510,997
Mar 30, 6 PM $ 0.0144
-0.84%
$ 14.38 million $ 493,805
Mar 30, 5 PM $ 0.0145
-0.82%
$ 14.5 million $ 481,685
Mar 30, 4 PM $ 0.0146
-2.04%
$ 14.59 million $ 474,929
Mar 30, 3 PM $ 0.0149
-0.44%
$ 14.89 million $ 467,837
Mar 30, 2 PM $ 0.015
-0.13%
$ 14.97 million $ 461,646
Mar 30, 1 PM $ 0.015
-2.25%
$ 15 million $ 453,538
Mar 30, 12 PM $ 0.0153
+0.76%
$ 15.34 million $ 446,639
Mar 30, 11 AM $ 0.0152
-0.37%
$ 15.22 million $ 439,662
Mar 30, 10 AM $ 0.0153
-0.32%
$ 15.28 million $ 427,898
Mar 30, 9 AM $ 0.0153
-0.40%
$ 15.33 million $ 430,571
Mar 30, 8 AM $ 0.0154
+0.08%
$ 15.4 million $ 433,541
Mar 30, 7 AM $ 0.0154
+0.38%
$ 15.38 million $ 448,873
Mar 30, 6 AM $ 0.0153
+4.79%
$ 15.32 million $ 445,082
Mar 30, 5 AM $ 0.0146
+0.76%
$ 14.63 million $ 430,761
Mar 30, 4 AM $ 0.0145
-0.07%
$ 14.5 million $ 436,356
Mar 30, 3 AM $ 0.0145
-0.93%
$ 14.5 million $ 438,186
Mar 30, 2 AM $ 0.0146
+0.61%
$ 14.64 million $ 440,261
Mar 30, 1 AM $ 0.0145
+0.55%
$ 14.54 million $ 444,801
Mar 30, 12 AM $ 0.0145
+0.61%
$ 14.45 million $ 449,321
Mar 29, 11 PM $ 0.0144
+1.05%
$ 14.36 million $ 454,578
Mar 29, 10 PM $ 0.0142
-0.41%
$ 14.2 million $ 452,205
Mar 29, 9 PM $ 0.0142
-0.02%
$ 14.24 million $ 456,204
Mar 29, 8 PM $ 0.0142
-0.57%
$ 14.24 million $ 465,335
Mar 29, 7 PM $ 0.0143
-0.96%
$ 14.33 million $ 467,656
Mar 29, 6 PM $ 0.0145
+0.51%
$ 14.47 million $ 473,251
Mar 29, 5 PM $ 0.0144
+0.29%
$ 14.41 million $ 474,725
Mar 29, 4 PM $ 0.0144
+1.11%
$ 14.37 million $ 479,360
Mar 29, 3 PM $ 0.0142
+3.25%
$ 14.21 million $ 494,167
Mar 29, 2 PM $ 0.0138
+0.64%
$ 13.78 million $ 497,334
Mar 29, 1 PM $ 0.0137
-0.69%
$ 13.68 million $ 515,024
Mar 29, 12 PM $ 0.0138
-1.85%
$ 13.77 million $ 523,140
Mar 29, 11 AM $ 0.014
-0.41%
$ 14.04 million $ 529,562
Mar 29, 10 AM $ 0.0141
-1.14%
$ 14.1 million $ 537,648
Mar 29, 9 AM $ 0.0143
-1.30%
$ 14.27 million $ 540,440
Mar 29, 8 AM $ 0.0145
+5.61%
$ 14.46 million $ 548,596
Mar 29, 7 AM $ 0.0137
-0.10%
$ 13.71 million $ 539,899
Mar 29, 6 AM $ 0.0137
+0.22%
$ 13.73 million $ 545,715
Mar 29, 5 AM $ 0.0137
+0.09%
$ 13.73 million $ 548,324
Mar 29, 4 AM $ 0.0137
-0.20%
$ 13.72 million $ 550,903
Mar 29, 3 AM $ 0.0138
+0.03%
$ 13.77 million $ 558,435
Mar 29, 2 AM $ 0.0138
+0.06%
$ 13.76 million $ 560,318
Mar 29, 1 AM $ 0.0137
+0.03%
$ 13.74 million $ 560,331
Mar 29, 12 AM $ 0.0137
-0.34%
$ 13.72 million $ 563,247
Mar 28, 11 PM $ 0.0138
-0.77%
$ 13.78 million $ 565,955
Mar 28, 10 PM $ 0.0139
-0.05%
$ 13.88 million $ 571,140
Mar 28, 9 PM $ 0.0139
+0.81%
$ 13.89 million $ 573,621
Mar 28, 8 PM $ 0.0138
+0.45%
$ 13.77 million $ 578,479
Mar 28, 7 PM $ 0.0137
+0.24%
$ 13.71 million $ 580,647