SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00291
+0.23%
$ 2.91 million $ 213,435
May 20, 10 AM $ 0.00292
+0.87%
$ 2.92 million $ 227,856
May 20, 9 AM $ 0.00289
-0.76%
$ 2.89 million $ 237,827
May 20, 8 AM $ 0.00292
+0.04%
$ 2.92 million $ 248,318
May 20, 7 AM $ 0.0029
-0.14%
$ 2.9 million $ 269,562
May 20, 6 AM $ 0.0029
-0.07%
$ 2.9 million $ 280,940
May 20, 5 AM $ 0.0029
+0.97%
$ 2.9 million $ 298,414
May 20, 4 AM $ 0.00288
-0.20%
$ 2.88 million $ 319,082
May 20, 3 AM $ 0.00289
-0.13%
$ 2.89 million $ 326,954
May 20, 2 AM $ 0.00289
+0.52%
$ 2.89 million $ 332,703
May 20, 1 AM $ 0.00288
-0.51%
$ 2.88 million $ 353,793
May 20, 12 AM $ 0.00288
-0.62%
$ 2.88 million $ 374,525
May 19, 11 PM $ 0.00292
-2.53%
$ 2.92 million $ 392,750
May 19, 10 PM $ 0.00299
+0.32%
$ 2.99 million $ 393,584
May 19, 9 PM $ 0.00298
-0.51%
$ 2.98 million $ 411,367
May 19, 8 PM $ 0.00299
+0.68%
$ 2.99 million $ 428,653
May 19, 7 PM $ 0.003
+0.29%
$ 3 million $ 448,780
May 19, 6 PM $ 0.00299
-0.13%
$ 2.99 million $ 456,509
May 19, 5 PM $ 0.00299
+0.10%
$ 2.99 million $ 465,022
May 19, 4 PM $ 0.00298
-3.61%
$ 2.98 million $ 484,069
May 19, 3 PM $ 0.00309
-0.76%
$ 3.09 million $ 496,973
May 19, 2 PM $ 0.00312
-0.13%
$ 3.12 million $ 512,587
May 19, 1 PM $ 0.00314
+1.10%
$ 3.14 million $ 534,004
May 19, 12 PM $ 0.0031
-1.54%
$ 3.1 million $ 542,918
May 19, 11 AM $ 0.00315
+1.00%
$ 3.15 million $ 528,664
May 19, 10 AM $ 0.00315
-0.41%
$ 3.15 million $ 528,713
May 19, 9 AM $ 0.00313
-1.24%
$ 3.13 million $ 531,150
May 19, 8 AM $ 0.00317
-2.51%
$ 3.17 million $ 539,593
May 19, 7 AM $ 0.00324
-0.58%
$ 3.24 million $ 526,992
May 19, 6 AM $ 0.00325
+0.03%
$ 3.25 million $ 528,011
May 19, 5 AM $ 0.00321
+0.11%
$ 3.21 million $ 532,959
May 19, 4 AM $ 0.0032
-0.28%
$ 3.2 million $ 526,752
May 19, 3 AM $ 0.00321
+0.44%
$ 3.21 million $ 535,710
May 19, 2 AM $ 0.00321
-2.40%
$ 3.21 million $ 545,687
May 19, 1 AM $ 0.00327
-1.21%
$ 3.27 million $ 540,950
May 19, 12 AM $ 0.00331
+0.02%
$ 3.31 million $ 530,795
May 18, 11 PM $ 0.00329
-0.18%
$ 3.29 million $ 515,274
May 18, 10 PM $ 0.00331
-0.22%
$ 3.31 million $ 512,446
May 18, 9 PM $ 0.00331
+1.10%
$ 3.31 million $ 503,618
May 18, 8 PM $ 0.00328
-0.61%
$ 3.28 million $ 492,923
May 18, 7 PM $ 0.00328
+0.75%
$ 3.28 million $ 480,771
May 18, 6 PM $ 0.00327
-0.03%
$ 3.27 million $ 483,458
May 18, 5 PM $ 0.0033
+1.53%
$ 3.3 million $ 482,614
May 18, 4 PM $ 0.00325
-2.32%
$ 3.25 million $ 464,319
May 18, 3 PM $ 0.00333
+1.40%
$ 3.33 million $ 463,894
May 18, 2 PM $ 0.00328
-1.41%
$ 3.28 million $ 454,061
May 18, 1 PM $ 0.00332
-0.84%
$ 3.32 million $ 441,147
May 18, 12 PM $ 0.00335
+0.88%
$ 3.35 million $ 432,861
May 18, 11 AM $ 0.00334
+1.34%
$ 3.34 million $ 438,409
May 18, 10 AM $ 0.00332
+0.16%
$ 3.32 million $ 427,867