SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0119
-0.02%
$ 11.97 million $ 469,425
3:51 AM $ 0.012
+0.00%
$ 11.97 million $ 469,398
3:50 AM $ 0.0119
-0.18%
$ 11.97 million $ 469,398
3:49 AM $ 0.012
+0.01%
$ 11.96 million $ 469,698
3:48 AM $ 0.012
+0.01%
$ 11.96 million $ 470,251
3:47 AM $ 0.012
+0.01%
$ 11.96 million $ 470,414
3:46 AM $ 0.012
-0.03%
$ 11.96 million $ 470,047
3:45 AM $ 0.012
+0.02%
$ 11.96 million $ 470,035
3:44 AM $ 0.012
-0.05%
$ 11.98 million $ 470,327
3:43 AM $ 0.012
+0.03%
$ 11.98 million $ 470,327
3:42 AM $ 0.012
+0.01%
$ 11.98 million $ 469,766
3:41 AM $ 0.012
-0.01%
$ 11.98 million $ 470,207
3:40 AM $ 0.012
-0.05%
$ 11.98 million $ 470,794
3:39 AM $ 0.012
+0.35%
$ 12 million $ 470,794
3:38 AM $ 0.012
-0.03%
$ 12 million $ 470,664
3:37 AM $ 0.012
-0.08%
$ 12 million $ 470,790
3:36 AM $ 0.012
+0.04%
$ 12 million $ 471,224
3:35 AM $ 0.012
-0.05%
$ 12 million $ 471,471
3:34 AM $ 0.012
+0.00%
$ 11.97 million $ 471,567
3:33 AM $ 0.0119
-0.02%
$ 11.97 million $ 471,567
3:32 AM $ 0.0119
+0.12%
$ 11.97 million $ 471,504
3:31 AM $ 0.0119
-0.06%
$ 11.97 million $ 470,872
3:30 AM $ 0.0119
-0.04%
$ 11.97 million $ 470,770
3:29 AM $ 0.0119
-0.09%
$ 11.94 million $ 470,770
3:28 AM $ 0.0119
-0.05%
$ 11.94 million $ 470,617
3:27 AM $ 0.012
+0.03%
$ 11.94 million $ 470,687
3:26 AM $ 0.0119
+0.04%
$ 11.94 million $ 470,722
3:25 AM $ 0.0119
+0.03%
$ 11.94 million $ 470,722
3:24 AM $ 0.0119
-0.27%
$ 11.94 million $ 471,453
3:23 AM $ 0.012
+0.18%
$ 11.94 million $ 471,180
3:22 AM $ 0.012
-0.08%
$ 11.94 million $ 471,461
3:21 AM $ 0.012
+0.13%
$ 11.94 million $ 471,461
3:20 AM $ 0.012
-0.07%
$ 11.94 million $ 471,398
3:19 AM $ 0.012
-0.03%
$ 11.97 million $ 471,252
3:18 AM $ 0.012
-0.03%
$ 11.97 million $ 471,406
3:16 AM $ 0.012
-0.05%
$ 11.97 million $ 471,763
3:15 AM $ 0.012
-0.06%
$ 11.97 million $ 472,474
3:14 AM $ 0.012
+0.43%
$ 12.01 million $ 472,474
3:13 AM $ 0.012
+0.21%
$ 12.01 million $ 473,298
3:12 AM $ 0.0119
+0.03%
$ 12.01 million $ 473,162
3:11 AM $ 0.0119
-0.20%
$ 12.01 million $ 472,790
3:10 AM $ 0.012
+0.00%
$ 12.01 million $ 474,197
3:09 AM $ 0.012
+0.02%
$ 11.97 million $ 474,197
3:08 AM $ 0.012
-0.07%
$ 11.97 million $ 474,546
3:07 AM $ 0.012
+0.01%
$ 11.97 million $ 475,036
3:06 AM $ 0.012
+0.03%
$ 11.97 million $ 475,268
3:05 AM $ 0.012
-0.19%
$ 11.97 million $ 475,268
3:04 AM $ 0.012
+0.01%
$ 12 million $ 476,563
3:02 AM $ 0.012
-0.01%
$ 12 million $ 476,931
3:01 AM $ 0.012
+0.13%
$ 12 million $ 477,560