SURGE Historical Data

SURGE Page 7
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00207
+0.05%
$ 2.07 million $ 174,142
9:39 AM $ 0.00207
+0.00%
$ 2.07 million $ 174,142
9:35 AM $ 0.00207
+0.07%
$ 2.07 million $ 173,973
9:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 173,478
9:33 AM $ 0.00205
+0.00%
$ 2.05 million $ 173,478
9:30 AM $ 0.00205
+0.00%
$ 2.05 million $ 172,737
9:29 AM $ 0.00203
+0.00%
$ 2.03 million $ 172,737
9:25 AM $ 0.00203
+0.00%
$ 2.03 million $ 172,648
9:23 AM $ 0.00204
+0.00%
$ 2.04 million $ 171,998
9:20 AM $ 0.00204
+0.38%
$ 2.04 million $ 171,733
9:18 AM $ 0.00203
-0.04%
$ 2.03 million $ 171,737
9:16 AM $ 0.00203
+0.00%
$ 2.03 million $ 171,732
9:15 AM $ 0.00203
-0.02%
$ 2.03 million $ 171,634
9:14 AM $ 0.00202
+0.00%
$ 2.02 million $ 171,768
9:13 AM $ 0.00202
+0.00%
$ 2.02 million $ 171,768
9:12 AM $ 0.00202
+0.00%
$ 2.02 million $ 171,746
9:10 AM $ 0.00202
+0.00%
$ 2.02 million $ 171,631
9:09 AM $ 0.00203
-0.01%
$ 2.03 million $ 171,985
9:06 AM $ 0.00203
+0.00%
$ 2.03 million $ 172,002
9:05 AM $ 0.00203
+0.00%
$ 2.03 million $ 172,002
9:04 AM $ 0.00202
+0.03%
$ 2.02 million $ 171,817
9:03 AM $ 0.00202
+0.00%
$ 2.02 million $ 171,795
9:02 AM $ 0.00202
+0.00%
$ 2.02 million $ 171,795
9:00 AM $ 0.00202
+0.00%
$ 2.02 million $ 171,803
8:58 AM $ 0.00203
+0.00%
$ 2.03 million $ 171,287
8:57 AM $ 0.00203
+0.00%
$ 2.03 million $ 171,232
8:56 AM $ 0.00203
+0.00%
$ 2.03 million $ 171,186
8:55 AM $ 0.00203
+0.00%
$ 2.03 million $ 170,772
8:54 AM $ 0.00202
+0.00%
$ 2.02 million $ 170,772
8:53 AM $ 0.00202
+0.02%
$ 2.02 million $ 170,720
8:52 AM $ 0.00202
+0.00%
$ 2.02 million $ 170,712
8:50 AM $ 0.00202
+0.00%
$ 2.02 million $ 170,453
8:49 AM $ 0.00203
+0.00%
$ 2.03 million $ 170,453
8:48 AM $ 0.00203
-0.01%
$ 2.03 million $ 170,398
8:47 AM $ 0.00203
+0.00%
$ 2.03 million $ 170,353
8:46 AM $ 0.00203
+0.00%
$ 2.03 million $ 170,353
8:45 AM $ 0.00203
+0.00%
$ 2.03 million $ 170,301
8:44 AM $ 0.00202
+0.00%
$ 2.02 million $ 170,301
8:42 AM $ 0.00202
+0.05%
$ 2.02 million $ 170,251
8:40 AM $ 0.00202
+0.00%
$ 2.02 million $ 170,321
8:37 AM $ 0.00202
+0.00%
$ 2.02 million $ 170,420
8:35 AM $ 0.00202
+0.35%
$ 2.02 million $ 170,276
8:34 AM $ 0.00201
+0.00%
$ 2.01 million $ 170,030
8:32 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,994
8:31 AM $ 0.00201
-0.02%
$ 2.01 million $ 169,968
8:30 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,919
8:29 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,529
8:28 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,529
8:27 AM $ 0.00201
+0.01%
$ 2.01 million $ 169,506
8:26 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,494