SURGE Historical Data

SURGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0639
-0.03%
$ 63.77 million $ 17.41 million
Nov 28, 11 AM $ 0.0639
-2.26%
$ 63.99 million $ 17.4 million
Nov 28, 10 AM $ 0.0654
-1.25%
$ 65.41 million $ 17.39 million
Nov 28, 9 AM $ 0.0662
+7.46%
$ 66.26 million $ 17.32 million
Nov 28, 8 AM $ 0.0616
+4.65%
$ 61.64 million $ 17.23 million
Nov 28, 7 AM $ 0.0589
-0.02%
$ 58.7 million $ 17.13 million
Nov 28, 6 AM $ 0.0588
-0.56%
$ 58.83 million $ 17.14 million
Nov 28, 5 AM $ 0.0593
+8.33%
$ 59.28 million $ 17.21 million
Nov 28, 4 AM $ 0.0548
+3.37%
$ 54.79 million $ 17.16 million
Nov 28, 3 AM $ 0.053
+1.18%
$ 53.04 million $ 17.13 million
Nov 28, 2 AM $ 0.0524
-1.49%
$ 52.29 million $ 17.05 million
Nov 28, 1 AM $ 0.0531
-1.08%
$ 53.14 million $ 17.04 million
Nov 28, 12 AM $ 0.0538
-3.05%
$ 53.76 million $ 17.12 million
Nov 27, 11 PM $ 0.0554
-0.68%
$ 55.54 million $ 17.03 million
Nov 27, 10 PM $ 0.0558
-2.17%
$ 55.52 million $ 17 million
Nov 27, 9 PM $ 0.0569
+0.06%
$ 56.94 million $ 16.97 million
Nov 27, 8 PM $ 0.0569
-1.11%
$ 56.9 million $ 16.95 million
Nov 27, 7 PM $ 0.0575
+4.56%
$ 57.47 million $ 16.92 million
Nov 27, 6 PM $ 0.055
-10.91%
$ 55.01 million $ 16.89 million
Nov 27, 5 PM $ 0.0618
+29.86%
$ 61.82 million $ 16.76 million
Nov 27, 4 PM $ 0.0477
+0.40%
$ 47.5 million $ 16.7 million
Nov 27, 3 PM $ 0.0475
+3.38%
$ 47.54 million $ 16.64 million
Nov 27, 2 PM $ 0.046
-0.03%
$ 46.03 million $ 16.54 million
Nov 27, 1 PM $ 0.0458
-3.74%
$ 45.78 million $ 16.55 million
Nov 27, 12 PM $ 0.0476
+1.82%
$ 47.56 million $ 16.59 million
Nov 27, 11 AM $ 0.0468
+0.11%
$ 46.77 million $ 16.58 million
Nov 27, 10 AM $ 0.0467
+0.26%
$ 46.71 million $ 16.6 million
Nov 27, 9 AM $ 0.0466
-0.75%
$ 46.6 million $ 16.55 million
Nov 27, 8 AM $ 0.0469
+0.32%
$ 46.99 million $ 16.55 million
Nov 27, 7 AM $ 0.0469
+0.29%
$ 46.86 million $ 16.53 million
Nov 27, 6 AM $ 0.0466
+0.11%
$ 46.64 million $ 16.49 million
Nov 27, 5 AM $ 0.0465
+0.50%
$ 46.56 million $ 16.49 million
Nov 27, 4 AM $ 0.0463
-0.48%
$ 46.35 million $ 16.52 million
Nov 27, 3 AM $ 0.0465
+14.81%
$ 46.52 million $ 16.56 million
Nov 27, 2 AM $ 0.0405
+1.86%
$ 40.48 million $ 16.53 million
Nov 27, 1 AM $ 0.0397
+0.53%
$ 39.7 million $ 16.42 million
Nov 27, 12 AM $ 0.0395
-0.45%
$ 39.52 million $ 16.36 million
Nov 26, 11 PM $ 0.0396
+0.80%
$ 39.6 million $ 16.35 million
Nov 26, 10 PM $ 0.0393
+0.39%
$ 39.28 million $ 16.34 million
Nov 26, 9 PM $ 0.0391
-1.31%
$ 39.15 million $ 16.26 million
Nov 26, 8 PM $ 0.0398
+0.72%
$ 39.78 million $ 16.28 million
Nov 26, 7 PM $ 0.0395
+5.66%
$ 39.55 million $ 16.31 million
Nov 26, 6 PM $ 0.0373
-0.30%
$ 37.28 million $ 16.22 million
Nov 26, 5 PM $ 0.0374
+1.80%
$ 37.41 million $ 16.05 million
Nov 26, 4 PM $ 0.0368
-1.35%
$ 36.75 million $ 15.7 million
Nov 26, 3 PM $ 0.0372
-1.99%
$ 37.3 million $ 15.64 million
Nov 26, 2 PM $ 0.0379
-1.32%
$ 37.95 million $ 15.56 million
Nov 26, 1 PM $ 0.0385
+0.54%
$ 38.53 million $ 15.49 million
Nov 26, 12 PM $ 0.0383
-0.86%
$ 38.27 million $ 15.42 million
Nov 26, 11 AM $ 0.0387
-0.77%
$ 38.66 million $ 15.43 million