SURGE Historical Data

SURGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0383
-0.86%
$ 38.27 million $ 15.42 million
Nov 26, 11 AM $ 0.0387
-0.77%
$ 38.66 million $ 15.43 million
Nov 26, 10 AM $ 0.039
-0.82%
$ 38.96 million $ 15.41 million
Nov 26, 9 AM $ 0.0393
+0.89%
$ 39.28 million $ 15.34 million
Nov 26, 8 AM $ 0.0389
+3.56%
$ 38.9 million $ 15.42 million
Nov 26, 7 AM $ 0.0376
+0.96%
$ 37.56 million $ 15.38 million
Nov 26, 6 AM $ 0.0372
+0.54%
$ 37.2 million $ 15.37 million
Nov 26, 5 AM $ 0.037
-0.04%
$ 37 million $ 15.37 million
Nov 26, 4 AM $ 0.037
+1.07%
$ 37 million $ 15.33 million
Nov 26, 3 AM $ 0.0366
-1.24%
$ 36.61 million $ 15.33 million
Nov 26, 2 AM $ 0.0371
-2.95%
$ 37.07 million $ 15.39 million
Nov 26, 1 AM $ 0.0382
-2.08%
$ 38.22 million $ 15.35 million
Nov 26, 12 AM $ 0.039
+2.36%
$ 39.01 million $ 15.29 million
Nov 25, 11 PM $ 0.0381
-3.41%
$ 38.09 million $ 15.25 million
Nov 25, 10 PM $ 0.0394
+2.33%
$ 39.56 million $ 15.15 million
Nov 25, 9 PM $ 0.0385
+2.10%
$ 38.5 million $ 15.1 million
Nov 25, 8 PM $ 0.0377
-3.56%
$ 37.7 million $ 15.06 million
Nov 25, 7 PM $ 0.0391
-2.48%
$ 39.07 million $ 14.97 million
Nov 25, 6 PM $ 0.0401
-1.87%
$ 40.06 million $ 14.96 million
Nov 25, 5 PM $ 0.0408
-4.72%
$ 40.81 million $ 14.92 million
Nov 25, 4 PM $ 0.0428
-7.23%
$ 42.85 million $ 14.84 million
Nov 25, 3 PM $ 0.0462
-1.56%
$ 46.15 million $ 14.65 million
Nov 25, 2 PM $ 0.047
-1.44%
$ 46.96 million $ 14.57 million
Nov 25, 1 PM $ 0.0477
-1.39%
$ 47.65 million $ 14.67 million
Nov 25, 12 PM $ 0.0483
+0.41%
$ 48.33 million $ 14.75 million
Nov 25, 11 AM $ 0.0481
-1.57%
$ 48.13 million $ 14.69 million
Nov 25, 10 AM $ 0.0489
-0.75%
$ 48.85 million $ 14.71 million
Nov 25, 9 AM $ 0.0489
-1.24%
$ 48.93 million $ 14.61 million
Nov 25, 8 AM $ 0.0495
-0.03%
$ 49.52 million $ 14.74 million
Nov 25, 7 AM $ 0.0496
-1.00%
$ 49.58 million $ 14.74 million
Nov 25, 6 AM $ 0.0501
-0.51%
$ 50.12 million $ 14.73 million
Nov 25, 5 AM $ 0.0503
+0.16%
$ 50.32 million $ 14.79 million
Nov 25, 4 AM $ 0.0503
+0.12%
$ 50.3 million $ 14.75 million
Nov 25, 3 AM $ 0.0502
-0.68%
$ 50.24 million $ 14.71 million
Nov 25, 2 AM $ 0.0505
-0.04%
$ 50.55 million $ 14.69 million
Nov 25, 1 AM $ 0.0507
-0.41%
$ 50.72 million $ 14.7 million
Nov 25, 12 AM $ 0.051
+0.10%
$ 51 million $ 14.7 million
Nov 24, 11 PM $ 0.0509
-1.30%
$ 50.9 million $ 14.68 million
Nov 24, 10 PM $ 0.0516
+0.49%
$ 51.58 million $ 14.73 million
Nov 24, 9 PM $ 0.0513
+2.79%
$ 51.33 million $ 14.74 million
Nov 24, 8 PM $ 0.0499
+0.24%
$ 49.93 million $ 14.78 million
Nov 24, 7 PM $ 0.0498
+4.46%
$ 49.8 million $ 14.67 million
Nov 24, 6 PM $ 0.0477
+2.47%
$ 47.68 million $ 14.62 million
Nov 24, 5 PM $ 0.0465
+1.43%
$ 46.53 million $ 14.55 million
Nov 24, 4 PM $ 0.0459
+0.84%
$ 45.88 million $ 14.34 million
Nov 24, 3 PM $ 0.0455
+0.67%
$ 45.5 million $ 14.23 million
Nov 24, 2 PM $ 0.0452
-2.61%
$ 45.2 million $ 14.13 million
Nov 24, 1 PM $ 0.0464
+1.11%
$ 46.41 million $ 14.22 million
Nov 24, 12 PM $ 0.0459
-0.71%
$ 45.88 million $ 14.16 million
Nov 24, 11 AM $ 0.0462
+0.09%
$ 46.25 million $ 14.22 million