SURGE Historical Data

SURGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0462
+0.09%
$ 46.25 million $ 14.22 million
Nov 24, 10 AM $ 0.0462
+0.27%
$ 46.21 million $ 14.21 million
Nov 24, 9 AM $ 0.0461
-1.10%
$ 46.07 million $ 14.21 million
Nov 24, 8 AM $ 0.0466
-2.33%
$ 46.57 million $ 14.37 million
Nov 24, 7 AM $ 0.0477
-0.37%
$ 47.69 million $ 14.41 million
Nov 24, 6 AM $ 0.0478
-0.14%
$ 47.85 million $ 14.34 million
Nov 24, 5 AM $ 0.0479
+0.90%
$ 47.91 million $ 14.36 million
Nov 24, 4 AM $ 0.0475
-1.82%
$ 47.49 million $ 14.22 million
Nov 24, 3 AM $ 0.0484
+0.13%
$ 48.37 million $ 14.27 million
Nov 24, 2 AM $ 0.0483
+2.05%
$ 48.31 million $ 14.26 million
Nov 24, 1 AM $ 0.0473
-0.09%
$ 47.34 million $ 14.15 million
Nov 24, 12 AM $ 0.0474
-0.33%
$ 47.43 million $ 14.16 million
Nov 23, 11 PM $ 0.0476
-0.74%
$ 47.59 million $ 14.21 million
Nov 23, 10 PM $ 0.0479
+2.92%
$ 47.93 million $ 14.3 million
Nov 23, 9 PM $ 0.0466
+0.45%
$ 46.57 million $ 14.34 million
Nov 23, 8 PM $ 0.0464
+0.15%
$ 46.36 million $ 14.3 million
Nov 23, 7 PM $ 0.0463
+0.87%
$ 46.28 million $ 14.26 million
Nov 23, 6 PM $ 0.0459
-0.10%
$ 45.9 million $ 14.18 million
Nov 23, 5 PM $ 0.0459
-1.42%
$ 45.92 million $ 14.19 million
Nov 23, 4 PM $ 0.0466
+0.78%
$ 46.59 million $ 14.26 million
Nov 23, 3 PM $ 0.0462
-0.50%
$ 46.23 million $ 14.25 million
Nov 23, 2 PM $ 0.0465
-0.68%
$ 46.46 million $ 14.17 million
Nov 23, 1 PM $ 0.0468
-0.08%
$ 46.78 million $ 14.2 million
Nov 23, 12 PM $ 0.0468
-0.22%
$ 46.81 million $ 14.19 million
Nov 23, 11 AM $ 0.0469
-2.92%
$ 46.91 million $ 14.11 million
Nov 23, 10 AM $ 0.0483
+0.53%
$ 48.32 million $ 14.08 million
Nov 23, 9 AM $ 0.0481
+0.22%
$ 48.08 million $ 14.12 million
Nov 23, 8 AM $ 0.048
+1.90%
$ 47.98 million $ 14.07 million
Nov 23, 7 AM $ 0.0471
+0.72%
$ 47.09 million $ 14.06 million
Nov 23, 6 AM $ 0.0467
-0.26%
$ 46.75 million $ 14.11 million
Nov 23, 5 AM $ 0.0469
-0.42%
$ 46.87 million $ 14.13 million
Nov 23, 4 AM $ 0.0471
+0.57%
$ 47.07 million $ 14.19 million
Nov 23, 3 AM $ 0.0468
+4.09%
$ 46.78 million $ 14.12 million
Nov 23, 2 AM $ 0.0449
+2.41%
$ 44.94 million $ 14.09 million
Nov 23, 1 AM $ 0.0439
+10.13%
$ 43.35 million $ 13.99 million
Nov 23, 12 AM $ 0.0398
+0.19%
$ 39.8 million $ 13.89 million
Nov 22, 11 PM $ 0.0397
+0.64%
$ 39.73 million $ 13.86 million
Nov 22, 10 PM $ 0.0395
+1.06%
$ 39.47 million $ 13.9 million
Nov 22, 9 PM $ 0.0391
-1.73%
$ 39.07 million $ 13.78 million
Nov 22, 8 PM $ 0.0398
-0.77%
$ 39.78 million $ 13.76 million
Nov 22, 7 PM $ 0.0401
-5.97%
$ 40.09 million $ 13.85 million
Nov 22, 6 PM $ 0.0427
+0.26%
$ 42.74 million $ 13.75 million
Nov 22, 5 PM $ 0.0425
-0.06%
$ 42.5 million $ 13.7 million
Nov 22, 4 PM $ 0.0425
+1.55%
$ 42.55 million $ 13.71 million
Nov 22, 3 PM $ 0.0419
+0.72%
$ 41.88 million $ 13.58 million
Nov 22, 2 PM $ 0.0416
+1.09%
$ 41.61 million $ 13.61 million
Nov 22, 1 PM $ 0.0411
-0.13%
$ 41.09 million $ 13.51 million
Nov 22, 12 PM $ 0.0411
-0.74%
$ 41.15 million $ 13.53 million
Nov 22, 11 AM $ 0.0415
+0.32%
$ 41.45 million $ 13.61 million
Nov 22, 10 AM $ 0.0413
+0.18%
$ 41.33 million $ 13.48 million