SURGE Historical Data

SURGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0415
+0.32%
$ 41.45 million $ 13.61 million
Nov 22, 10 AM $ 0.0413
+0.18%
$ 41.33 million $ 13.48 million
Nov 22, 9 AM $ 0.0412
+0.15%
$ 41.23 million $ 13.46 million
Nov 22, 8 AM $ 0.0411
-1.99%
$ 41.12 million $ 13.42 million
Nov 22, 7 AM $ 0.042
+1.10%
$ 41.97 million $ 13.66 million
Nov 22, 6 AM $ 0.0415
+2.56%
$ 41.49 million $ 13.63 million
Nov 22, 5 AM $ 0.0405
-4.31%
$ 40.46 million $ 13.46 million
Nov 22, 4 AM $ 0.0423
-0.80%
$ 42.3 million $ 13.54 million
Nov 22, 3 AM $ 0.0427
+0.07%
$ 42.66 million $ 13.64 million
Nov 22, 2 AM $ 0.0426
-0.46%
$ 42.63 million $ 13.61 million
Nov 22, 1 AM $ 0.0429
-0.94%
$ 42.86 million $ 13.69 million
Nov 22, 12 AM $ 0.0432
+0.42%
$ 43.25 million $ 13.59 million
Nov 21, 11 PM $ 0.0431
+0.64%
$ 43.17 million $ 13.49 million
Nov 21, 10 PM $ 0.0428
-3.29%
$ 42.83 million $ 13.34 million
Nov 21, 9 PM $ 0.0443
-1.35%
$ 44.34 million $ 13.5 million
Nov 21, 8 PM $ 0.0449
-1.17%
$ 44.91 million $ 13.32 million
Nov 21, 7 PM $ 0.0454
-0.71%
$ 45.4 million $ 13.36 million
Nov 21, 6 PM $ 0.0458
+1.35%
$ 45.76 million $ 13.34 million
Nov 21, 5 PM $ 0.0451
+1.15%
$ 45.14 million $ 13.43 million
Nov 21, 4 PM $ 0.0446
+0.60%
$ 44.65 million $ 13.3 million
Nov 21, 3 PM $ 0.0444
+1.57%
$ 44.38 million $ 13.13 million
Nov 21, 2 PM $ 0.0437
+0.40%
$ 43.67 million $ 13.32 million
Nov 21, 1 PM $ 0.0436
+1.26%
$ 43.59 million $ 13.22 million
Nov 21, 12 PM $ 0.043
-3.00%
$ 43.02 million $ 13.12 million
Nov 21, 11 AM $ 0.0443
-1.06%
$ 44.34 million $ 12.94 million
Nov 21, 10 AM $ 0.0448
+1.80%
$ 44.76 million $ 13.02 million
Nov 21, 9 AM $ 0.044
-2.24%
$ 43.97 million $ 13 million
Nov 21, 8 AM $ 0.045
-0.69%
$ 45.01 million $ 13.21 million
Nov 21, 7 AM $ 0.0454
-5.00%
$ 45.37 million $ 13.25 million
Nov 21, 6 AM $ 0.0478
-0.11%
$ 47.81 million $ 13.56 million
Nov 21, 5 AM $ 0.0479
-0.91%
$ 47.87 million $ 13.63 million
Nov 21, 4 AM $ 0.0483
-1.11%
$ 48.32 million $ 13.64 million
Nov 21, 3 AM $ 0.0481
+2.72%
$ 48.09 million $ 13.65 million
Nov 21, 2 AM $ 0.0469
-3.39%
$ 46.87 million $ 13.6 million
Nov 21, 1 AM $ 0.0485
+0.98%
$ 48.53 million $ 13.73 million
Nov 21, 12 AM $ 0.0481
+1.36%
$ 48.08 million $ 13.68 million
Nov 20, 11 PM $ 0.0474
-0.71%
$ 47.44 million $ 13.66 million
Nov 20, 10 PM $ 0.0478
-5.84%
$ 47.77 million $ 13.8 million
Nov 20, 9 PM $ 0.0508
+2.87%
$ 50.67 million $ 13.72 million
Nov 20, 8 PM $ 0.0493
+0.82%
$ 49.32 million $ 13.68 million
Nov 20, 7 PM $ 0.0489
-0.19%
$ 48.93 million $ 13.64 million
Nov 20, 6 PM $ 0.049
-2.02%
$ 49.01 million $ 13.58 million
Nov 20, 5 PM $ 0.05
-7.33%
$ 50.02 million $ 13.59 million
Nov 20, 4 PM $ 0.054
-6.54%
$ 54 million $ 13.57 million
Nov 20, 3 PM $ 0.0578
-3.82%
$ 57.82 million $ 13.8 million
Nov 20, 2 PM $ 0.0601
-0.92%
$ 60.12 million $ 13.8 million
Nov 20, 1 PM $ 0.0605
-1.87%
$ 60.52 million $ 13.81 million
Nov 20, 12 PM $ 0.0617
+0.07%
$ 61.67 million $ 13.86 million
Nov 20, 11 AM $ 0.0616
-0.61%
$ 61.6 million $ 13.8 million
Nov 20, 10 AM $ 0.062
-1.74%
$ 61.98 million $ 13.72 million