SURGE Historical Data

SURGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0616
-0.61%
$ 61.6 million $ 13.8 million
Nov 20, 10 AM $ 0.062
-1.74%
$ 61.98 million $ 13.72 million
Nov 20, 9 AM $ 0.0636
-3.24%
$ 63.55 million $ 13.73 million
Nov 20, 8 AM $ 0.0657
+5.55%
$ 65.71 million $ 13.78 million
Nov 20, 7 AM $ 0.0623
+2.70%
$ 60.89 million $ 13.75 million
Nov 20, 6 AM $ 0.0606
+0.87%
$ 60.59 million $ 13.69 million
Nov 20, 5 AM $ 0.06
+0.19%
$ 60.03 million $ 13.74 million
Nov 20, 4 AM $ 0.0599
-0.05%
$ 59.85 million $ 13.73 million
Nov 20, 3 AM $ 0.06
+0.02%
$ 59.98 million $ 13.73 million
Nov 20, 2 AM $ 0.0599
+0.16%
$ 59.89 million $ 13.72 million
Nov 20, 1 AM $ 0.0598
+3.45%
$ 59.82 million $ 13.66 million
Nov 20, 12 AM $ 0.058
+0.85%
$ 57.95 million $ 13.31 million
Nov 19, 11 PM $ 0.0575
+1.95%
$ 57.46 million $ 13.31 million
Nov 19, 10 PM $ 0.0566
+4.39%
$ 56.6 million $ 13.31 million
Nov 19, 9 PM $ 0.0542
+1.18%
$ 54.23 million $ 13.31 million
Nov 19, 8 PM $ 0.0536
+2.33%
$ 53.6 million $ 13.26 million
Nov 19, 7 PM $ 0.0523
+2.93%
$ 52.33 million $ 13.11 million
Nov 19, 6 PM $ 0.0508
-4.08%
$ 50.8 million $ 13.04 million
Nov 19, 5 PM $ 0.053
-3.33%
$ 52.96 million $ 13.09 million
Nov 19, 4 PM $ 0.0547
-1.12%
$ 54.74 million $ 13.17 million
Nov 19, 3 PM $ 0.0554
-2.82%
$ 55.44 million $ 13.3 million
Nov 19, 2 PM $ 0.0571
-1.07%
$ 57.08 million $ 13.54 million
Nov 19, 1 PM $ 0.0577
-2.38%
$ 57.66 million $ 13.57 million
Nov 19, 12 PM $ 0.059
+0.54%
$ 59.02 million $ 13.57 million
Nov 19, 11 AM $ 0.0587
-1.30%
$ 58.72 million $ 13.54 million
Nov 19, 10 AM $ 0.0595
+1.05%
$ 59.49 million $ 13.55 million
Nov 19, 9 AM $ 0.0589
-0.66%
$ 58.86 million $ 13.51 million
Nov 19, 8 AM $ 0.0593
+1.01%
$ 59.29 million $ 13.57 million
Nov 19, 7 AM $ 0.0586
+0.38%
$ 58.63 million $ 13.59 million
Nov 19, 6 AM $ 0.0584
+0.15%
$ 58.43 million $ 13.52 million
Nov 19, 5 AM $ 0.0584
-1.95%
$ 58.38 million $ 13.37 million
Nov 19, 4 AM $ 0.0596
-1.56%
$ 59.56 million $ 13.52 million
Nov 19, 3 AM $ 0.0605
-2.28%
$ 60.5 million $ 13.55 million
Nov 19, 2 AM $ 0.0619
+1.42%
$ 61.93 million $ 13.63 million
Nov 19, 1 AM $ 0.0612
-0.45%
$ 61.2 million $ 13.54 million
Nov 19, 12 AM $ 0.0615
-0.55%
$ 61.46 million $ 13.47 million
Nov 18, 11 PM $ 0.0617
-0.23%
$ 61.73 million $ 13.47 million
Nov 18, 10 PM $ 0.0619
-2.02%
$ 61.9 million $ 13.48 million
Nov 18, 9 PM $ 0.0628
-2.06%
$ 62.8 million $ 13.41 million
Nov 18, 8 PM $ 0.0641
-0.61%
$ 64.13 million $ 13.44 million
Nov 18, 7 PM $ 0.0645
-1.81%
$ 64.48 million $ 13.44 million
Nov 18, 6 PM $ 0.0656
+1.81%
$ 65.61 million $ 13.38 million
Nov 18, 5 PM $ 0.0644
+10.46%
$ 64.4 million $ 13.28 million
Nov 18, 4 PM $ 0.0582
+5.32%
$ 58.23 million $ 13.3 million
Nov 18, 3 PM $ 0.0553
+5.03%
$ 55.27 million $ 13.09 million
Nov 18, 2 PM $ 0.0526
+2.42%
$ 52.55 million $ 12.99 million
Nov 18, 1 PM $ 0.0512
-0.07%
$ 51.24 million $ 12.89 million
Nov 18, 12 PM $ 0.0513
-2.84%
$ 51.3 million $ 12.91 million
Nov 18, 11 AM $ 0.0528
-1.31%
$ 52.8 million $ 12.91 million
Nov 18, 10 AM $ 0.0535
+2.22%
$ 53.5 million $ 12.91 million