SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0138
+0.45%
$ 13.77 million $ 578,479
Mar 28, 7 PM $ 0.0137
+0.24%
$ 13.71 million $ 580,647
Mar 28, 6 PM $ 0.0137
+0.49%
$ 13.69 million $ 585,377
Mar 28, 5 PM $ 0.0136
-2.50%
$ 13.63 million $ 593,923
Mar 28, 4 PM $ 0.014
+4.07%
$ 13.97 million $ 603,733
Mar 28, 3 PM $ 0.0134
+1.44%
$ 13.42 million $ 595,327
Mar 28, 2 PM $ 0.0132
+1.41%
$ 13.21 million $ 601,814
Mar 28, 1 PM $ 0.013
-1.44%
$ 13.03 million $ 592,916
Mar 28, 12 PM $ 0.0132
-1.14%
$ 13.2 million $ 591,807
Mar 28, 11 AM $ 0.0134
-0.61%
$ 13.36 million $ 599,451
Mar 28, 10 AM $ 0.0134
-1.56%
$ 13.45 million $ 605,300
Mar 28, 9 AM $ 0.0137
-0.14%
$ 13.67 million $ 603,048
Mar 28, 8 AM $ 0.0137
-0.06%
$ 13.68 million $ 587,406
Mar 28, 7 AM $ 0.0137
-0.38%
$ 13.65 million $ 578,951
Mar 28, 6 AM $ 0.0137
+0.36%
$ 13.72 million $ 569,212
Mar 28, 5 AM $ 0.0136
-0.20%
$ 13.65 million $ 558,808
Mar 28, 4 AM $ 0.0137
+0.55%
$ 13.67 million $ 551,266
Mar 28, 3 AM $ 0.0136
+0.31%
$ 13.6 million $ 541,151
Mar 28, 2 AM $ 0.0136
-0.01%
$ 13.55 million $ 530,906
Mar 28, 1 AM $ 0.0135
-0.95%
$ 13.53 million $ 528,738
Mar 28, 12 AM $ 0.0137
+0.38%
$ 13.66 million $ 522,567
Mar 27, 11 PM $ 0.0136
-0.35%
$ 13.61 million $ 521,715
Mar 27, 10 PM $ 0.0136
+0.52%
$ 13.65 million $ 513,337
Mar 27, 9 PM $ 0.0136
+0.13%
$ 13.58 million $ 513,239
Mar 27, 8 PM $ 0.0135
-0.43%
$ 13.54 million $ 501,711
Mar 27, 7 PM $ 0.0136
+0.40%
$ 13.6 million $ 496,183
Mar 27, 6 PM $ 0.0135
-1.56%
$ 13.53 million $ 486,653
Mar 27, 5 PM $ 0.0138
-0.62%
$ 13.76 million $ 482,586
Mar 27, 4 PM $ 0.0138
-0.38%
$ 13.84 million $ 469,559
Mar 27, 3 PM $ 0.0139
+0.49%
$ 13.91 million $ 463,264
Mar 27, 2 PM $ 0.0139
+0.02%
$ 13.85 million $ 448,883
Mar 27, 1 PM $ 0.0138
-0.72%
$ 13.83 million $ 444,824
Mar 27, 12 PM $ 0.0139
+2.13%
$ 13.95 million $ 434,466
Mar 27, 11 AM $ 0.0137
-0.37%
$ 13.67 million $ 417,796
Mar 27, 10 AM $ 0.0137
-2.99%
$ 13.73 million $ 406,653
Mar 27, 9 AM $ 0.0142
-0.34%
$ 14.16 million $ 407,649
Mar 27, 8 AM $ 0.0142
-1.15%
$ 14.2 million $ 415,042
Mar 27, 7 AM $ 0.0144
+0.13%
$ 14.37 million $ 766,816
Mar 27, 6 AM $ 0.0143
-0.16%
$ 14.34 million $ 770,944
Mar 27, 5 AM $ 0.0144
-0.04%
$ 14.36 million $ 775,424
Mar 27, 4 AM $ 0.0144
+0.06%
$ 14.38 million $ 779,379
Mar 27, 3 AM $ 0.0144
-0.28%
$ 14.38 million $ 786,155
Mar 27, 2 AM $ 0.0144
+1.43%
$ 14.42 million $ 796,376
Mar 27, 1 AM $ 0.0143
-1.09%
$ 14.32 million $ 795,090
Mar 27, 12 AM $ 0.0145
+1.18%
$ 14.49 million $ 792,290
Mar 26, 11 PM $ 0.0143
+0.42%
$ 14.32 million $ 788,048
Mar 26, 10 PM $ 0.0142
+4.53%
$ 14.25 million $ 791,756
Mar 26, 9 PM $ 0.0136
-2.00%
$ 13.64 million $ 795,098
Mar 26, 8 PM $ 0.0139
-1.17%
$ 13.91 million $ 800,071
Mar 26, 7 PM $ 0.0141
-0.28%
$ 14.07 million $ 803,334