SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00332
+0.16%
$ 3.32 million $ 427,867
May 18, 9 AM $ 0.00331
-0.07%
$ 3.31 million $ 420,331
May 18, 8 AM $ 0.00331
+0.25%
$ 3.31 million $ 420,953
May 18, 7 AM $ 0.00331
+0.31%
$ 3.31 million $ 417,838
May 18, 6 AM $ 0.00332
+0.51%
$ 3.32 million $ 407,232
May 18, 5 AM $ 0.00333
+0.06%
$ 3.33 million $ 391,824
May 18, 4 AM $ 0.00333
-0.12%
$ 3.33 million $ 380,319
May 18, 3 AM $ 0.00332
-1.24%
$ 3.32 million $ 371,794
May 18, 2 AM $ 0.00336
+1.00%
$ 3.36 million $ 363,818
May 18, 1 AM $ 0.00332
-0.85%
$ 3.32 million $ 351,378
May 18, 12 AM $ 0.00336
-2.58%
$ 3.36 million $ 345,651
May 17, 11 PM $ 0.00343
-0.17%
$ 3.43 million $ 348,534
May 17, 10 PM $ 0.00344
-1.25%
$ 3.44 million $ 349,720
May 17, 9 PM $ 0.00349
+1.14%
$ 3.49 million $ 351,757
May 17, 8 PM $ 0.00344
-0.19%
$ 3.44 million $ 351,912
May 17, 7 PM $ 0.00342
+0.14%
$ 3.42 million $ 348,317
May 17, 6 PM $ 0.00343
+1.08%
$ 3.43 million $ 340,344
May 17, 5 PM $ 0.00343
+0.04%
$ 3.43 million $ 334,258
May 17, 4 PM $ 0.00342
-1.94%
$ 3.42 million $ 335,122
May 17, 3 PM $ 0.00348
+0.14%
$ 3.48 million $ 331,232
May 17, 2 PM $ 0.00347
+0.32%
$ 3.47 million $ 327,191
May 17, 1 PM $ 0.00346
-1.78%
$ 3.46 million $ 329,115
May 17, 12 PM $ 0.00353
+0.28%
$ 3.53 million $ 328,917
May 17, 11 AM $ 0.00352
+0.64%
$ 3.52 million $ 327,701
May 17, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 327,178
May 17, 9 AM $ 0.00351
-3.65%
$ 3.51 million $ 325,996
May 17, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 314,784
May 17, 7 AM $ 0.00362
-0.02%
$ 3.62 million $ 313,784
May 17, 6 AM $ 0.00363
+0.27%
$ 3.63 million $ 320,730
May 17, 5 AM $ 0.00365
+0.29%
$ 3.65 million $ 320,313
May 17, 4 AM $ 0.00362
+0.28%
$ 3.62 million $ 320,496
May 17, 3 AM $ 0.00361
-0.28%
$ 3.61 million $ 316,798
May 17, 2 AM $ 0.00362
+0.55%
$ 3.62 million $ 308,789
May 17, 1 AM $ 0.00361
-0.55%
$ 3.61 million $ 306,767
May 17, 12 AM $ 0.00363
-1.35%
$ 3.63 million $ 308,381
May 16, 11 PM $ 0.00368
-0.81%
$ 3.68 million $ 310,680
May 16, 10 PM $ 0.0037
-0.54%
$ 3.7 million $ 308,585
May 16, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 300,857
May 16, 8 PM $ 0.00369
+0.27%
$ 3.69 million $ 301,189
May 16, 7 PM $ 0.00368
-1.08%
$ 3.68 million $ 298,148
May 16, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 302,762
May 16, 5 PM $ 0.00369
-0.49%
$ 3.69 million $ 303,397
May 16, 4 PM $ 0.00371
+0.54%
$ 3.71 million $ 308,112
May 16, 3 PM $ 0.0037
+0.77%
$ 3.7 million $ 310,706
May 16, 2 PM $ 0.00367
-0.50%
$ 3.67 million $ 315,701
May 16, 1 PM $ 0.00366
-0.80%
$ 3.66 million $ 316,114
May 16, 12 PM $ 0.00375
+0.27%
$ 3.75 million $ 316,016
May 16, 11 AM $ 0.00374
-0.27%
$ 3.74 million $ 317,414
May 16, 10 AM $ 0.00375
+0.82%
$ 3.75 million $ 318,672
May 16, 9 AM $ 0.00374
-1.56%
$ 3.74 million $ 319,706