SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00202
+0.00%
$ 2.02 million $ 170,420
8:35 AM $ 0.00202
+0.35%
$ 2.02 million $ 170,276
8:34 AM $ 0.00201
+0.00%
$ 2.01 million $ 170,030
8:32 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,994
8:31 AM $ 0.00201
-0.02%
$ 2.01 million $ 169,968
8:30 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,919
8:29 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,529
8:28 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,529
8:27 AM $ 0.00201
+0.01%
$ 2.01 million $ 169,506
8:26 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,494
8:25 AM $ 0.00201
-0.38%
$ 2.01 million $ 169,494
8:24 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,987
8:21 AM $ 0.00202
-0.02%
$ 2.02 million $ 169,003
8:20 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,666
8:19 AM $ 0.00203
-0.03%
$ 2.03 million $ 168,666
8:18 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,696
8:17 AM $ 0.00203
-0.02%
$ 2.03 million $ 168,663
8:15 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,696
8:13 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,717
8:12 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,694
8:11 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,694
8:10 AM $ 0.00202
+0.03%
$ 2.02 million $ 168,571
8:07 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,708
8:05 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,641
8:00 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,316
7:59 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,356
7:58 AM $ 0.00201
-0.03%
$ 2.01 million $ 169,356
7:57 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,351
7:55 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,290
7:54 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,317
7:53 AM $ 0.00201
+0.00%
$ 2.01 million $ 169,317
7:52 AM $ 0.00201
-0.02%
$ 2.01 million $ 169,275
7:50 AM $ 0.00202
+0.00%
$ 2.01 million $ 169,451
7:49 AM $ 0.00202
+0.00%
$ 2.02 million $ 169,451
7:47 AM $ 0.00202
+0.00%
$ 2.02 million $ 169,498
7:46 AM $ 0.00202
+0.00%
$ 2.02 million $ 169,348
7:45 AM $ 0.00202
-0.03%
$ 2.02 million $ 169,348
7:44 AM $ 0.00203
+0.00%
$ 2.03 million $ 169,192
7:43 AM $ 0.00203
+0.03%
$ 2.03 million $ 169,110
7:41 AM $ 0.00203
+0.00%
$ 2.03 million $ 169,065
7:40 AM $ 0.00202
+0.00%
$ 2.03 million $ 169,087
7:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,988
7:34 AM $ 0.00202
-0.07%
$ 2.02 million $ 168,988
7:33 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,962
7:32 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,884
7:31 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,884
7:30 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,942
7:29 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,942
7:27 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,918
7:26 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,918