SURGE Historical Data

SURGE Page 8
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0119
-0.05%
$ 12 million $ 460,643
4:44 AM $ 0.0119
-0.11%
$ 11.94 million $ 461,982
4:43 AM $ 0.012
+0.10%
$ 11.94 million $ 461,982
4:42 AM $ 0.0119
-0.07%
$ 11.94 million $ 461,749
4:41 AM $ 0.012
+0.17%
$ 11.94 million $ 461,558
4:40 AM $ 0.0119
+0.07%
$ 11.94 million $ 460,672
4:39 AM $ 0.0119
-0.13%
$ 11.92 million $ 461,331
4:38 AM $ 0.0119
+0.00%
$ 11.92 million $ 461,331
4:37 AM $ 0.0119
+0.38%
$ 11.92 million $ 461,806
4:36 AM $ 0.0119
+0.12%
$ 11.92 million $ 461,145
4:35 AM $ 0.0119
+0.00%
$ 11.92 million $ 460,817
4:34 AM $ 0.0119
+0.27%
$ 11.91 million $ 460,817
4:33 AM $ 0.0119
+0.06%
$ 11.91 million $ 460,169
4:32 AM $ 0.0119
-0.32%
$ 11.91 million $ 459,929
4:31 AM $ 0.0119
-0.04%
$ 11.91 million $ 462,562
4:30 AM $ 0.0119
-0.02%
$ 11.91 million $ 462,057
4:29 AM $ 0.0119
-0.03%
$ 11.91 million $ 462,551
4:28 AM $ 0.0119
+0.06%
$ 11.91 million $ 462,551
4:27 AM $ 0.0119
+0.11%
$ 11.91 million $ 462,809
4:26 AM $ 0.0119
+0.11%
$ 11.91 million $ 461,576
4:25 AM $ 0.0119
+0.00%
$ 11.91 million $ 462,385
4:24 AM $ 0.0119
+0.07%
$ 11.92 million $ 462,385
4:23 AM $ 0.0119
-0.28%
$ 11.92 million $ 463,421
4:22 AM $ 0.012
-0.27%
$ 11.92 million $ 464,348
4:21 AM $ 0.012
-1.26%
$ 11.92 million $ 467,526
4:20 AM $ 0.0122
-1.94%
$ 11.92 million $ 484,094
4:19 AM $ 0.0126
+1.37%
$ 12.56 million $ 484,094
4:18 AM $ 0.0124
+2.80%
$ 12.56 million $ 483,627
4:17 AM $ 0.0121
+0.21%
$ 12.56 million $ 470,160
4:16 AM $ 0.012
+0.11%
$ 12.56 million $ 467,271
4:15 AM $ 0.012
+0.03%
$ 12.56 million $ 467,271
4:14 AM $ 0.0119
+0.11%
$ 11.95 million $ 466,464
4:13 AM $ 0.0119
-0.01%
$ 11.95 million $ 465,916
4:12 AM $ 0.0119
+0.05%
$ 11.95 million $ 466,691
4:11 AM $ 0.0119
+0.01%
$ 11.95 million $ 466,558
4:10 AM $ 0.0119
+0.00%
$ 11.95 million $ 466,558
4:09 AM $ 0.0119
+0.00%
$ 11.94 million $ 466,873
4:07 AM $ 0.012
+0.01%
$ 11.94 million $ 467,148
4:06 AM $ 0.0119
+0.11%
$ 11.94 million $ 467,148
4:05 AM $ 0.0119
+0.00%
$ 11.94 million $ 466,608
4:04 AM $ 0.0119
+0.05%
$ 11.93 million $ 466,977
4:03 AM $ 0.0119
-0.21%
$ 11.93 million $ 466,977
4:02 AM $ 0.0119
-0.16%
$ 11.93 million $ 467,305
4:01 AM $ 0.012
+0.00%
$ 11.93 million $ 467,096
4:00 AM $ 0.0119
+0.09%
$ 11.93 million $ 467,096
3:59 AM $ 0.0119
+0.01%
$ 11.93 million $ 467,354
3:58 AM $ 0.0119
-0.06%
$ 11.93 million $ 467,393
3:57 AM $ 0.012
-0.05%
$ 11.93 million $ 468,066
3:56 AM $ 0.012
-0.15%
$ 11.93 million $ 468,655
3:55 AM $ 0.012
+0.01%
$ 11.93 million $ 468,766