SURGE Historical Data

SURGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0141
-0.28%
$ 14.07 million $ 803,334
Mar 26, 6 PM $ 0.0141
-2.81%
$ 14.12 million $ 811,673
Mar 26, 5 PM $ 0.0145
-0.41%
$ 14.53 million $ 809,868
Mar 26, 4 PM $ 0.0146
-0.82%
$ 14.58 million $ 818,277
Mar 26, 3 PM $ 0.0147
-0.48%
$ 14.7 million $ 820,019
Mar 26, 2 PM $ 0.0148
+1.10%
$ 14.77 million $ 826,090
Mar 26, 1 PM $ 0.0146
+0.23%
$ 14.61 million $ 832,889
Mar 26, 12 PM $ 0.0146
+1.16%
$ 14.58 million $ 841,571
Mar 26, 11 AM $ 0.0144
-0.51%
$ 14.42 million $ 853,348
Mar 26, 10 AM $ 0.0145
-0.93%
$ 14.5 million $ 863,108
Mar 26, 9 AM $ 0.0146
-0.79%
$ 14.6 million $ 862,907
Mar 26, 8 AM $ 0.0147
-0.72%
$ 14.71 million $ 524,700
Mar 26, 7 AM $ 0.0148
+0.31%
$ 14.81 million $ 533,946
Mar 26, 6 AM $ 0.0148
-0.23%
$ 14.78 million $ 535,828
Mar 26, 5 AM $ 0.0148
-0.65%
$ 14.8 million $ 535,405
Mar 26, 4 AM $ 0.0149
-0.24%
$ 14.91 million $ 527,515
Mar 26, 3 AM $ 0.015
-0.82%
$ 14.95 million $ 513,530
Mar 26, 2 AM $ 0.0151
-2.23%
$ 15.05 million $ 501,662
Mar 26, 1 AM $ 0.0154
-0.01%
$ 15.4 million $ 492,964
Mar 26, 12 AM $ 0.0154
+0.45%
$ 15.41 million $ 479,393
Mar 25, 11 PM $ 0.0153
-1.18%
$ 15.34 million $ 469,410
Mar 25, 10 PM $ 0.0155
+1.49%
$ 15.55 million $ 457,819
Mar 25, 9 PM $ 0.0153
-0.32%
$ 15.31 million $ 473,616
Mar 25, 8 PM $ 0.0153
+2.26%
$ 15.34 million $ 476,614
Mar 25, 7 PM $ 0.015
-2.20%
$ 15.01 million $ 485,627
Mar 25, 6 PM $ 0.0153
-0.59%
$ 15.34 million $ 484,915
Mar 25, 5 PM $ 0.0155
-0.56%
$ 15.45 million $ 488,606
Mar 25, 4 PM $ 0.0155
-1.21%
$ 15.51 million $ 496,435
Mar 25, 3 PM $ 0.0157
-1.21%
$ 15.72 million $ 500,569
Mar 25, 2 PM $ 0.0159
-10.35%
$ 15.93 million $ 506,668
Mar 25, 1 PM $ 0.0177
+11.05%
$ 17.75 million $ 408,888
Mar 25, 12 PM $ 0.016
-0.40%
$ 15.96 million $ 523,791
Mar 25, 11 AM $ 0.016
-0.13%
$ 16 million $ 528,631
Mar 25, 10 AM $ 0.016
+0.36%
$ 16.03 million $ 531,047
Mar 25, 9 AM $ 0.016
+0.58%
$ 15.98 million $ 531,721
Mar 25, 8 AM $ 0.0159
-0.43%
$ 15.91 million $ 529,855
Mar 25, 7 AM $ 0.016
-0.10%
$ 15.98 million $ 526,137
Mar 25, 6 AM $ 0.016
-0.44%
$ 15.98 million $ 532,457
Mar 25, 5 AM $ 0.0159
-0.06%
$ 15.92 million $ 574,816
Mar 25, 4 AM $ 0.0159
-0.38%
$ 15.92 million $ 573,935
Mar 25, 3 AM $ 0.016
+2.85%
$ 15.97 million $ 574,464
Mar 25, 2 AM $ 0.0155
-0.66%
$ 15.53 million $ 594,218
Mar 25, 1 AM $ 0.0157
+0.71%
$ 15.67 million $ 607,537
Mar 25, 12 AM $ 0.0155
+0.78%
$ 15.53 million $ 626,939
Mar 24, 11 PM $ 0.0154
+0.22%
$ 15.41 million $ 664,166
Mar 24, 10 PM $ 0.0154
+3.91%
$ 15.39 million $ 662,203
Mar 24, 9 PM $ 0.0148
+0.23%
$ 14.77 million $ 650,808
Mar 24, 8 PM $ 0.0148
-6.63%
$ 14.76 million $ 654,071
Mar 24, 7 PM $ 0.0158
+0.04%
$ 15.78 million $ 640,835
Mar 24, 6 PM $ 0.0158
-1.65%
$ 15.77 million $ 637,992