SURGE Historical Data

SURGE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00374
-1.56%
$ 3.74 million $ 319,706
May 16, 8 AM $ 0.00377
+0.26%
$ 3.77 million $ 319,360
May 16, 7 AM $ 0.00379
+0.25%
$ 3.79 million $ 317,435
May 16, 6 AM $ 0.00379
-0.57%
$ 3.79 million $ 309,822
May 16, 5 AM $ 0.00382
+0.58%
$ 3.82 million $ 311,138
May 16, 4 AM $ 0.0038
+0.24%
$ 3.8 million $ 316,449
May 16, 3 AM $ 0.00379
-0.85%
$ 3.79 million $ 323,898
May 16, 2 AM $ 0.00384
+0.01%
$ 3.84 million $ 327,582
May 16, 1 AM $ 0.00385
+0.45%
$ 3.85 million $ 332,433
May 16, 12 AM $ 0.00384
-1.52%
$ 3.84 million $ 334,528
May 15, 11 PM $ 0.00388
-1.91%
$ 3.88 million $ 333,466
May 15, 10 PM $ 0.00395
+0.75%
$ 3.95 million $ 333,870
May 15, 9 PM $ 0.00396
+0.04%
$ 3.96 million $ 337,314
May 15, 8 PM $ 0.00393
-0.60%
$ 3.93 million $ 340,961
May 15, 7 PM $ 0.00397
+0.40%
$ 3.97 million $ 354,156
May 15, 6 PM $ 0.00394
-0.77%
$ 3.94 million $ 350,355
May 15, 5 PM $ 0.00399
+1.38%
$ 3.99 million $ 351,982
May 15, 4 PM $ 0.00392
-0.46%
$ 3.92 million $ 349,480
May 15, 3 PM $ 0.00392
-1.18%
$ 3.92 million $ 349,080
May 15, 2 PM $ 0.00396
-0.74%
$ 3.96 million $ 345,921
May 15, 1 PM $ 0.00398
-4.15%
$ 3.98 million $ 347,993
May 15, 12 PM $ 0.00412
-1.07%
$ 4.12 million $ 351,027
May 15, 11 AM $ 0.00419
-0.03%
$ 4.19 million $ 348,773
May 15, 10 AM $ 0.0042
+1.61%
$ 4.2 million $ 355,288
May 15, 9 AM $ 0.00412
-1.35%
$ 4.12 million $ 358,258
May 15, 8 AM $ 0.00418
-1.46%
$ 4.18 million $ 356,149
May 15, 7 AM $ 0.00423
-0.12%
$ 4.23 million $ 360,560
May 15, 6 AM $ 0.00425
+1.43%
$ 4.25 million $ 367,752
May 15, 5 AM $ 0.00419
-0.29%
$ 4.19 million $ 371,327
May 15, 4 AM $ 0.00419
-0.64%
$ 4.19 million $ 370,461
May 15, 3 AM $ 0.0042
+0.17%
$ 4.2 million $ 362,894
May 15, 2 AM $ 0.0042
+0.36%
$ 4.2 million $ 358,180
May 15, 1 AM $ 0.00418
-0.74%
$ 4.18 million $ 352,888
May 15, 12 AM $ 0.00423
+1.71%
$ 4.23 million $ 351,733
May 14, 11 PM $ 0.00417
-0.46%
$ 4.17 million $ 354,777
May 14, 10 PM $ 0.00419
+0.17%
$ 4.19 million $ 352,949
May 14, 9 PM $ 0.00416
-0.61%
$ 4.16 million $ 358,420
May 14, 8 PM $ 0.00418
+13.95%
$ 4.18 million $ 362,322
May 14, 7 PM $ 0.00367
-0.53%
$ 3.67 million $ 346,678
May 14, 6 PM $ 0.00368
+0.16%
$ 3.68 million $ 348,234
May 14, 5 PM $ 0.0037
+0.68%
$ 3.7 million $ 348,420
May 14, 4 PM $ 0.00365
-0.68%
$ 3.65 million $ 341,926
May 14, 3 PM $ 0.00368
+0.67%
$ 3.68 million $ 340,342
May 14, 2 PM $ 0.00367
+0.71%
$ 3.67 million $ 343,439
May 14, 1 PM $ 0.00367
-2.23%
$ 3.67 million $ 338,140
May 14, 12 PM $ 0.00372
+0.91%
$ 3.72 million $ 344,416
May 14, 11 AM $ 0.00372
-0.26%
$ 3.72 million $ 346,815
May 14, 10 AM $ 0.00371
+0.45%
$ 3.71 million $ 344,736
May 14, 9 AM $ 0.00368
-0.92%
$ 3.68 million $ 347,570
May 14, 8 AM $ 0.00372
+1.44%
$ 3.72 million $ 348,767