SURGE Historical Data

SURGE Page 9
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00202
+0.00%
$ 2.03 million $ 169,087
7:35 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,988
7:34 AM $ 0.00202
-0.07%
$ 2.02 million $ 168,988
7:33 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,962
7:32 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,884
7:31 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,884
7:30 AM $ 0.00202
+0.00%
$ 2.02 million $ 168,942
7:29 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,942
7:27 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,918
7:26 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,918
7:25 AM $ 0.00203
+0.00%
$ 2.03 million $ 169,014
7:21 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,828
7:20 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,449
7:19 AM $ 0.00205
-0.01%
$ 2.05 million $ 168,449
7:18 AM $ 0.00205
+0.00%
$ 2.05 million $ 168,435
7:15 AM $ 0.00205
+0.76%
$ 2.05 million $ 168,539
7:14 AM $ 0.00203
+0.03%
$ 2.03 million $ 168,253
7:12 AM $ 0.00203
+0.00%
$ 2.03 million $ 168,227
7:10 AM $ 0.00203
-0.41%
$ 2.03 million $ 168,148
7:09 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,852
7:08 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,726
7:07 AM $ 0.00204
-0.03%
$ 2.04 million $ 167,726
7:06 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,683
7:05 AM $ 0.00203
+0.00%
$ 2.04 million $ 167,686
7:01 AM $ 0.00203
+0.00%
$ 2.03 million $ 167,525
7:00 AM $ 0.00205
+0.00%
$ 2.03 million $ 167,585
6:58 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,674
6:57 AM $ 0.00205
-0.04%
$ 2.05 million $ 167,537
6:55 AM $ 0.00203
+0.00%
$ 2.05 million $ 167,587
6:52 AM $ 0.00203
+0.00%
$ 2.03 million $ 167,527
6:51 AM $ 0.00203
+0.00%
$ 2.03 million $ 167,450
6:50 AM $ 0.00204
+0.00%
$ 2.03 million $ 167,361
6:49 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,227
6:48 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,227
6:45 AM $ 0.00204
-0.07%
$ 2.04 million $ 167,249
6:42 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,300
6:41 AM $ 0.00205
+0.00%
$ 2.05 million $ 167,300
6:40 AM $ 0.00205
-0.02%
$ 2.05 million $ 167,252
6:39 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,050
6:38 AM $ 0.00204
+0.02%
$ 2.04 million $ 167,050
6:37 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,028
6:36 AM $ 0.00204
-0.02%
$ 2.04 million $ 167,011
6:35 AM $ 0.00204
+0.00%
$ 2.04 million $ 166,884
6:34 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,884
6:33 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,769
6:32 AM $ 0.00205
-0.03%
$ 2.05 million $ 166,769
6:31 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,713
6:30 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,774
6:27 AM $ 0.00204
+0.00%
$ 2.04 million $ 167,139
6:25 AM $ 0.00205
+0.00%
$ 2.04 million $ 167,198