SURGE Historical Data

SURGE Page 9
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.012
+0.18%
$ 11.98 million $ 456,627
5:26 AM $ 0.0119
+0.24%
$ 11.98 million $ 456,249
5:25 AM $ 0.0119
-0.05%
$ 11.98 million $ 455,589
5:24 AM $ 0.0119
-0.19%
$ 11.9 million $ 455,092
5:23 AM $ 0.0119
-0.06%
$ 11.9 million $ 455,092
5:22 AM $ 0.012
+0.04%
$ 11.9 million $ 456,317
5:21 AM $ 0.0119
-0.16%
$ 11.9 million $ 455,912
5:20 AM $ 0.012
+0.00%
$ 11.9 million $ 457,047
5:19 AM $ 0.012
-0.02%
$ 11.96 million $ 457,047
5:18 AM $ 0.012
+0.15%
$ 11.96 million $ 456,784
5:17 AM $ 0.012
+0.12%
$ 11.96 million $ 456,124
5:16 AM $ 0.0119
-0.01%
$ 11.96 million $ 456,677
5:15 AM $ 0.0119
+0.18%
$ 11.96 million $ 457,073
5:14 AM $ 0.0119
-0.01%
$ 11.91 million $ 455,792
5:13 AM $ 0.0119
-0.11%
$ 11.91 million $ 455,792
5:12 AM $ 0.0119
+0.03%
$ 11.91 million $ 456,344
5:11 AM $ 0.0119
+0.03%
$ 11.91 million $ 456,780
5:10 AM $ 0.0119
+0.08%
$ 11.91 million $ 456,835
5:09 AM $ 0.0119
+0.03%
$ 11.93 million $ 457,042
5:08 AM $ 0.0119
+0.00%
$ 11.93 million $ 457,042
5:07 AM $ 0.0119
-0.13%
$ 11.93 million $ 457,090
5:06 AM $ 0.0119
+0.03%
$ 11.93 million $ 457,132
5:05 AM $ 0.0119
+0.08%
$ 11.93 million $ 457,366
5:04 AM $ 0.0119
+0.44%
$ 11.94 million $ 456,203
5:03 AM $ 0.0119
+0.00%
$ 11.94 million $ 457,668
5:02 AM $ 0.0119
-0.03%
$ 11.94 million $ 457,668
5:01 AM $ 0.0119
+0.02%
$ 11.94 million $ 457,318
5:00 AM $ 0.0119
-0.21%
$ 11.94 million $ 457,406
4:59 AM $ 0.0119
-0.08%
$ 11.92 million $ 458,701
4:57 AM $ 0.0119
+0.09%
$ 11.92 million $ 458,810
4:56 AM $ 0.0119
+0.06%
$ 11.92 million $ 458,504
4:55 AM $ 0.0119
-0.19%
$ 11.92 million $ 457,840
4:54 AM $ 0.0119
+0.10%
$ 11.94 million $ 458,816
4:53 AM $ 0.0119
+0.18%
$ 11.94 million $ 459,114
4:52 AM $ 0.0119
-0.13%
$ 11.94 million $ 459,114
4:51 AM $ 0.0119
-0.29%
$ 11.94 million $ 460,361
4:50 AM $ 0.012
-0.05%
$ 11.94 million $ 461,606
4:49 AM $ 0.012
+0.37%
$ 12 million $ 461,606
4:48 AM $ 0.0119
+0.00%
$ 12 million $ 461,286
4:46 AM $ 0.0119
+0.32%
$ 12 million $ 460,546
4:45 AM $ 0.0119
-0.05%
$ 12 million $ 460,643
4:44 AM $ 0.0119
-0.11%
$ 11.94 million $ 461,982
4:43 AM $ 0.012
+0.10%
$ 11.94 million $ 461,982
4:42 AM $ 0.0119
-0.07%
$ 11.94 million $ 461,749
4:41 AM $ 0.012
+0.17%
$ 11.94 million $ 461,558
4:40 AM $ 0.0119
+0.07%
$ 11.94 million $ 460,672
4:39 AM $ 0.0119
-0.13%
$ 11.92 million $ 461,331
4:38 AM $ 0.0119
+0.00%
$ 11.92 million $ 461,331
4:37 AM $ 0.0119
+0.38%
$ 11.92 million $ 461,806
4:36 AM $ 0.0119
+0.12%
$ 11.92 million $ 461,145