SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.15%
$ 12.43 million $ 505,986
Apr 10, 2026 $ 0.0133
-4.50%
$ 13.33 million $ 443,689
Apr 9, 2026 $ 0.014
+16.72%
$ 13.96 million $ 430,578
Apr 8, 2026 $ 0.0119
-14.00%
$ 11.94 million $ 540,405
Apr 7, 2026 $ 0.0139
-2.07%
$ 13.88 million $ 484,267
Apr 6, 2026 $ 0.0142
-6.53%
$ 14.17 million $ 387,876
Apr 5, 2026 $ 0.0152
-6.45%
$ 15.17 million $ 450,987
Apr 4, 2026 $ 0.0162
-5.86%
$ 16.22 million $ 360,207
Apr 3, 2026 $ 0.0172
+37.02%
$ 17.23 million $ 861,047
Apr 2, 2026 $ 0.0126
-17.16%
$ 12.58 million $ 602,847
Apr 1, 2026 $ 0.0152
-7.44%
$ 15.19 million $ 465,533
Mar 31, 2026 $ 0.0164
+10.19%
$ 16.41 million $ 600,196
Mar 30, 2026 $ 0.0149
+3.62%
$ 14.88 million $ 539,229
Mar 29, 2026 $ 0.0144
+4.30%
$ 14.36 million $ 454,578
Mar 28, 2026 $ 0.0138
+1.26%
$ 13.78 million $ 565,955
Mar 27, 2026 $ 0.0136
-4.94%
$ 13.61 million $ 521,715
Mar 26, 2026 $ 0.0143
-6.66%
$ 14.32 million $ 788,048
Mar 25, 2026 $ 0.0153
-0.43%
$ 15.34 million $ 469,410
Mar 24, 2026 $ 0.0154
-2.96%
$ 15.41 million $ 664,166
Mar 23, 2026 $ 0.0159
+10.82%
$ 15.95 million $ 460,098
Mar 22, 2026 $ 0.0143
-3.63%
$ 14.34 million $ 317,538
Mar 21, 2026 $ 0.0149
-1.06%
$ 14.9 million $ 428,504
Mar 20, 2026 $ 0.015
+2.35%
$ 15.04 million $ 507,493
Mar 19, 2026 $ 0.0147
-3.71%
$ 14.73 million $ 534,330
Mar 18, 2026 $ 0.0153
-15.15%
$ 15.28 million $ 672,526
Mar 17, 2026 $ 0.018
-5.35%
$ 18.01 million $ 881,483
Mar 16, 2026 $ 0.0191
+13.21%
$ 19.07 million $ 917,026
Mar 15, 2026 $ 0.017
-2.33%
$ 16.96 million $ 495,849
Mar 14, 2026 $ 0.0174
+5.77%
$ 17.36 million $ 276,329
Mar 13, 2026 $ 0.0164
-5.77%
$ 16.41 million $ 264,267
Mar 12, 2026 $ 0.0174
-3.46%
$ 17.41 million $ 335,491
Mar 11, 2026 $ 0.018
-10.01%
$ 18.04 million $ 409,357
Mar 10, 2026 $ 0.0201
+5.76%
$ 20.04 million $ 389,430
Mar 9, 2026 $ 0.019
+0.98%
$ 18.96 million $ 574,580
Mar 8, 2026 $ 0.0188
+3.09%
$ 18.79 million $ 509,953
Mar 7, 2026 $ 0.0182
-8.56%
$ 18.24 million $ 549,199
Mar 6, 2026 $ 0.0199
-10.29%
$ 19.95 million $ 531,577
Mar 5, 2026 $ 0.0222
-11.85%
$ 22.24 million $ 518,933
Mar 4, 2026 $ 0.0252
+0.01%
$ 25.23 million $ 475,478
Mar 3, 2026 $ 0.0252
-0.51%
$ 25.16 million $ 472,573
Mar 2, 2026 $ 0.0254
+14.75%
$ 25.36 million $ 564,157
Mar 1, 2026 $ 0.0221
+2.44%
$ 22.07 million $ 362,878
Feb 28, 2026 $ 0.0216
+2.09%
$ 21.58 million $ 333,354
Feb 27, 2026 $ 0.0212
-7.27%
$ 21.16 million $ 559,583
Feb 26, 2026 $ 0.0228
-10.65%
$ 22.8 million $ 144,034
Feb 25, 2026 $ 0.0255
+3.43%
$ 25.52 million $ 561,778
Feb 24, 2026 $ 0.0248
-20.87%
$ 24.8 million $ 898,460
Feb 23, 2026 $ 0.0313
-8.38%
$ 31.34 million $ 443,042
Feb 22, 2026 $ 0.0342
-9.94%
$ 34.17 million $ 654,552
Feb 21, 2026 $ 0.038
-2.92%
$ 37.96 million $ 418,337
Download