SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00197
+0.00%
$ 1.95 million $ 169,475
Today, at 7 PM $ 0.00196
+0.39%
$ 1.96 million $ 170,746
Today, at 6 PM $ 0.00196
-0.19%
$ 1.96 million $ 171,013
Today, at 5 PM $ 0.00195
+0.39%
$ 1.95 million $ 171,576
Today, at 4 PM $ 0.00194
+0.12%
$ 1.94 million $ 171,592
Today, at 3 PM $ 0.00193
+0.30%
$ 1.93 million $ 174,410
Today, at 2 PM $ 0.00193
-0.94%
$ 1.93 million $ 175,723
Today, at 1 PM $ 0.00194
-3.06%
$ 1.94 million $ 176,733
Today, at 12 PM $ 0.002
-0.42%
$ 2 million $ 177,496
Today, at 11 AM $ 0.00201
-1.27%
$ 2.01 million $ 175,793
Today, at 10 AM $ 0.00204
-1.21%
$ 2.04 million $ 178,212
Today, at 9 AM $ 0.00207
+2.38%
$ 2.07 million $ 177,680
Today, at 8 AM $ 0.00203
+0.84%
$ 2.03 million $ 171,287
Today, at 7 AM $ 0.00201
-1.76%
$ 2.01 million $ 169,356
Today, at 6 AM $ 0.00205
-0.17%
$ 2.05 million $ 167,674
Today, at 5 AM $ 0.00204
-0.36%
$ 2.04 million $ 166,705
Today, at 4 AM $ 0.00205
-0.97%
$ 2.05 million $ 165,907
Today, at 3 AM $ 0.00207
-0.44%
$ 2.07 million $ 165,217
Today, at 2 AM $ 0.00208
+1.37%
$ 2.08 million $ 162,767
Today, at 1 AM $ 0.00204
-2.34%
$ 2.04 million $ 162,183
Today, at 12 AM $ 0.0021
+0.82%
$ 2.1 million $ 160,547
Yesterday, at 11 PM $ 0.00208
-0.45%
$ 2.08 million $ 159,350
Yesterday, at 10 PM $ 0.00209
-0.37%
$ 2.09 million $ 162,401
Yesterday, at 9 PM $ 0.0021
+0.38%
$ 2.1 million $ 162,108
Yesterday, at 8 PM $ 0.00209
+0.35%
$ 2.09 million $ 164,154
Yesterday, at 7 PM $ 0.00208
-0.84%
$ 2.08 million $ 166,234
Yesterday, at 6 PM $ 0.0021
-1.76%
$ 2.1 million $ 167,523
Yesterday, at 5 PM $ 0.00214
+0.92%
$ 2.14 million $ 169,452
Yesterday, at 4 PM $ 0.00212
+0.38%
$ 2.12 million $ 171,052
Yesterday, at 3 PM $ 0.00211
-0.43%
$ 2.11 million $ 175,175
Yesterday, at 2 PM $ 0.00211
-3.08%
$ 2.11 million $ 174,925
Yesterday, at 1 PM $ 0.00218
+0.80%
$ 2.18 million $ 175,019
Yesterday, at 12 PM $ 0.00216
+0.02%
$ 2.16 million $ 176,172
Yesterday, at 11 AM $ 0.00217
+0.80%
$ 2.17 million $ 178,467
Yesterday, at 10 AM $ 0.00215
-0.37%
$ 2.15 million $ 177,361
Yesterday, at 9 AM $ 0.00216
-0.11%
$ 2.16 million $ 179,392
Yesterday, at 8 AM $ 0.00216
+0.48%
$ 2.16 million $ 183,301
Yesterday, at 7 AM $ 0.00215
-2.59%
$ 2.15 million $ 183,715
Yesterday, at 6 AM $ 0.0022
-0.43%
$ 2.2 million $ 187,762
Yesterday, at 5 AM $ 0.00221
+0.79%
$ 2.21 million $ 187,892
Yesterday, at 4 AM $ 0.0022
-0.91%
$ 2.2 million $ 187,991
Yesterday, at 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 186,194
Yesterday, at 2 AM $ 0.00222
+1.30%
$ 2.22 million $ 186,409
Yesterday, at 1 AM $ 0.00219
-0.02%
$ 2.19 million $ 186,429
Yesterday, at 12 AM $ 0.00219
+0.50%
$ 2.19 million $ 187,477
May 30, 11 PM $ 0.00218
+0.14%
$ 2.18 million $ 187,362
May 30, 10 PM $ 0.00218
-0.88%
$ 2.18 million $ 186,963
May 30, 9 PM $ 0.0022
-0.18%
$ 2.2 million $ 186,974
May 30, 8 PM $ 0.00221
-0.01%
$ 2.21 million $ 184,744
May 30, 7 PM $ 0.0022
+0.68%
$ 2.2 million $ 183,410
Download