SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.012
+0.01%
$ 11.93 million $ 483,693
Yesterday, at 12 AM $ 0.0123
-0.54%
$ 12.27 million $ 490,810
Yesterday, at 11 PM $ 0.0123
-0.83%
$ 12.32 million $ 496,932
Yesterday, at 10 PM $ 0.0125
+0.22%
$ 12.45 million $ 502,156
Yesterday, at 9 PM $ 0.0124
-0.74%
$ 12.43 million $ 505,387
Yesterday, at 8 PM $ 0.0125
-0.12%
$ 12.53 million $ 511,441
Yesterday, at 7 PM $ 0.0125
+0.29%
$ 12.55 million $ 515,134
Yesterday, at 6 PM $ 0.0125
+0.19%
$ 12.51 million $ 517,146
Yesterday, at 5 PM $ 0.0125
+0.20%
$ 12.47 million $ 521,705
Yesterday, at 4 PM $ 0.0124
+0.12%
$ 12.44 million $ 519,672
Yesterday, at 3 PM $ 0.0124
+0.03%
$ 12.43 million $ 529,312
Yesterday, at 2 PM $ 0.0125
-0.30%
$ 12.45 million $ 537,555
Yesterday, at 1 PM $ 0.0125
-0.93%
$ 12.49 million $ 543,359
Yesterday, at 12 PM $ 0.0126
+0.26%
$ 12.62 million $ 548,515
Yesterday, at 11 AM $ 0.0126
+0.64%
$ 12.57 million $ 549,687
Yesterday, at 10 AM $ 0.0126
-0.09%
$ 12.56 million $ 541,858
Yesterday, at 9 AM $ 0.0126
+0.58%
$ 12.58 million $ 539,903
Yesterday, at 8 AM $ 0.0125
-0.27%
$ 12.5 million $ 531,206
Yesterday, at 7 AM $ 0.0126
-0.38%
$ 12.56 million $ 525,639
Yesterday, at 6 AM $ 0.0126
-0.68%
$ 12.59 million $ 514,261
Yesterday, at 5 AM $ 0.0127
-5.04%
$ 12.67 million $ 504,802
Yesterday, at 4 AM $ 0.0134
-0.41%
$ 13.35 million $ 488,950
Yesterday, at 3 AM $ 0.0134
-0.46%
$ 13.41 million $ 482,338
Yesterday, at 2 AM $ 0.0135
-0.07%
$ 13.48 million $ 471,893
Yesterday, at 1 AM $ 0.0135
+0.59%
$ 13.48 million $ 460,954
Apr 11, 12 AM $ 0.0134
+0.52%
$ 13.4 million $ 452,009
Apr 10, 11 PM $ 0.0133
+0.16%
$ 13.33 million $ 443,689
Apr 10, 10 PM $ 0.0133
-0.60%
$ 13.31 million $ 439,791
Apr 10, 9 PM $ 0.0134
-0.86%
$ 13.39 million $ 431,244
Apr 10, 8 PM $ 0.0135
+0.52%
$ 13.52 million $ 428,061
Apr 10, 7 PM $ 0.0134
-0.28%
$ 13.45 million $ 421,186
Apr 10, 6 PM $ 0.0135
-0.13%
$ 13.49 million $ 422,608
Apr 10, 5 PM $ 0.0135
+1.06%
$ 13.5 million $ 419,407
Apr 10, 4 PM $ 0.0134
+2.26%
$ 13.38 million $ 412,811
Apr 10, 3 PM $ 0.0131
-0.60%
$ 13.08 million $ 398,009
Apr 10, 2 PM $ 0.0131
+0.92%
$ 13.15 million $ 389,615
Apr 10, 1 PM $ 0.013
-0.61%
$ 13.02 million $ 380,190
Apr 10, 12 PM $ 0.0131
-0.12%
$ 13.11 million $ 373,466
Apr 10, 11 AM $ 0.0131
-0.73%
$ 13.13 million $ 366,873
Apr 10, 10 AM $ 0.0132
-0.28%
$ 13.22 million $ 368,191
Apr 10, 9 AM $ 0.0133
-0.25%
$ 13.26 million $ 376,865
Apr 10, 8 AM $ 0.0133
-0.54%
$ 13.29 million $ 381,527
Apr 10, 7 AM $ 0.0134
-0.33%
$ 13.36 million $ 385,770
Apr 10, 6 AM $ 0.0134
-0.21%
$ 13.4 million $ 391,229
Apr 10, 5 AM $ 0.0134
+0.06%
$ 13.42 million $ 399,821
Apr 10, 4 AM $ 0.0134
-2.75%
$ 13.41 million $ 408,082
Apr 10, 3 AM $ 0.0138
+0.51%
$ 13.79 million $ 408,086
Apr 10, 2 AM $ 0.0137
-0.75%
$ 13.72 million $ 413,645
Apr 10, 1 AM $ 0.0138
-0.10%
$ 13.83 million $ 422,326
Apr 10, 12 AM $ 0.0138
-0.82%
$ 13.84 million $ 426,348
Download