CTEX COIN Historical Data

CTEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.351
+0.26%
$ 3.51 billion $ 263,714
Feb 17, 2023 $ 0.35
-0.99%
$ 3.5 billion $ 257,129
Feb 16, 2023 $ 0.353
+1.26%
$ 3.53 billion $ 271,929
Feb 15, 2023 $ 0.349
-0.42%
$ 3.49 billion $ 252,802
Feb 14, 2023 $ 0.35
+0.09%
$ 3.5 billion $ 257,986
Feb 13, 2023 $ 0.349
-0.44%
$ 3.49 billion $ 250,546
Feb 12, 2023 $ 0.351
+0.41%
$ 3.51 billion $ 245,977
Feb 11, 2023 $ 0.35
-0.16%
$ 3.5 billion $ 253,443
Feb 10, 2023 $ 0.35
-0.22%
$ 3.5 billion $ 256,306
Feb 9, 2023 $ 0.352
+0.43%
$ 3.52 billion $ 240,478
Feb 8, 2023 $ 0.35
+0.05%
$ 3.5 billion $ 267,890
Feb 7, 2023 $ 0.35
-0.29%
$ 3.5 billion $ 262,835
Feb 6, 2023 $ 0.351
+0.20%
$ 3.51 billion $ 245,900
Feb 5, 2023 $ 0.35
-0.23%
$ 3.5 billion $ 223,168
Feb 4, 2023 $ 0.352
+0.48%
$ 3.52 billion $ 183,668
Feb 3, 2023 $ 0.35
-0.38%
$ 3.5 billion $ 261,957
Feb 2, 2023 $ 0.351
+0.47%
$ 3.51 billion $ 240,180
Feb 1, 2023 $ 0.35
-0.02%
$ 3.5 billion $ 236,426
Jan 31, 2023 $ 0.35
-0.07%
$ 3.5 billion $ 242,922
Jan 30, 2023 $ 0.35
-0.16%
$ 3.5 billion $ 259,200
Jan 29, 2023 $ 0.35
-0.05%
$ 3.5 billion $ 214,059
Jan 28, 2023 $ 0.35
+0.05%
$ 3.5 billion $ 188,520
Jan 27, 2023 $ 0.35
-0.06%
$ 3.5 billion $ 168,399
Jan 26, 2023 $ 0.35
-0.16%
$ 3.5 billion $ 164,358
Jan 25, 2023 $ 0.35
-0.34%
$ 3.5 billion $ 67,101
Jan 24, 2023 $ 0.352
+3.19%
$ 3.52 billion $ 10,974
Jan 23, 2023 $ 0.34
+0.15%
$ 3.4 billion $ 798
Jan 22, 2023 $ 0.339
-0.72%
$ 3.39 billion $ 1,176
Jan 21, 2023 $ 0.342
+0.99%
$ 3.42 billion $ 3,277
Jan 20, 2023 $ 0.339
-0.34%
$ 3.39 billion $ 2,324
Jan 19, 2023 $ 0.34
-0.31%
$ 3.4 billion $ 3,036
Jan 18, 2023 $ 0.341
+0.11%
$ 3.41 billion $ 3,775
Jan 17, 2023 $ 0.341
+0.22%
$ 3.41 billion $ 1,366
Jan 16, 2023 $ 0.34
+0.10%
$ 3.4 billion $ 238
Jan 15, 2023 $ 0.34
+0.03%
$ 3.4 billion $ 622
Download