CTEX COIN Historical Data

CTEX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.381
+1.26%
$ 3.81 billion $ 58,629
Apr 8, 2023 $ 0.377
+0.40%
$ 3.77 billion $ 57,838
Apr 7, 2023 $ 0.375
+1.06%
$ 3.75 billion $ 56,916
Apr 6, 2023 $ 0.371
+1.52%
$ 3.71 billion $ 56,071
Apr 5, 2023 $ 0.366
+1.36%
$ 3.66 billion $ 55,117
Apr 4, 2023 $ 0.361
+1.68%
$ 3.61 billion $ 53,233
Apr 3, 2023 $ 0.356
+1.43%
$ 3.56 billion $ 52,929
Apr 2, 2023 $ 0.35
-0.12%
$ 3.5 billion $ 44,470
Apr 1, 2023 $ 0.351
+0.08%
$ 3.51 billion $ 41,991
Mar 31, 2023 $ 0.351
+0.18%
$ 3.51 billion $ 43,520
Mar 30, 2023 $ 0.35
-0.08%
$ 3.5 billion $ 42,283
Mar 29, 2023 $ 0.35
+0.02%
$ 3.5 billion $ 40,732
Mar 28, 2023 $ 0.35
+0.04%
$ 3.5 billion $ 43,844
Mar 27, 2023 $ 0.35
-0.16%
$ 3.5 billion $ 39,254
Mar 26, 2023 $ 0.351
+0.00%
$ 3.51 billion $ 38,900
Mar 25, 2023 $ 0.351
+0.12%
$ 3.51 billion $ 40,239
Mar 24, 2023 $ 0.35
-0.08%
$ 3.5 billion $ 42,864
Mar 23, 2023 $ 0.351
-0.29%
$ 3.51 billion $ 43,997
Mar 22, 2023 $ 0.351
+0.43%
$ 3.51 billion $ 37,362
Mar 21, 2023 $ 0.35
-0.63%
$ 3.5 billion $ 37,829
Mar 20, 2023 $ 0.353
+0.24%
$ 3.53 billion $ 37,254
Mar 19, 2023 $ 0.353
+0.14%
$ 3.53 billion $ 38,456
Mar 18, 2023 $ 0.353
+0.80%
$ 3.53 billion $ 40,371
Mar 17, 2023 $ 0.351
+0.02%
$ 3.51 billion $ 39,182
Mar 16, 2023 $ 0.35
-0.47%
$ 3.5 billion $ 37,274
Mar 15, 2023 $ 0.352
+0.44%
$ 3.52 billion $ 36,414
Mar 14, 2023 $ 0.351
-0.11%
$ 3.51 billion $ 36,007
Mar 13, 2023 $ 0.352
+0.32%
$ 3.52 billion $ 29,713
Mar 12, 2023 $ 0.35
-0.69%
$ 3.5 billion $ 27,629
Mar 11, 2023 $ 0.352
+0.34%
$ 3.52 billion $ 24,631
Mar 10, 2023 $ 0.351
+0.17%
$ 3.51 billion $ 24,181
Mar 9, 2023 $ 0.351
-0.24%
$ 3.51 billion $ 16,199
Mar 8, 2023 $ 0.352
+0.60%
$ 3.52 billion $ 11,913
Mar 7, 2023 $ 0.35
-0.34%
$ 3.5 billion $ 10,567
Mar 6, 2023 $ 0.35
+0.03%
$ 3.5 billion $ 10,484
Mar 5, 2023 $ 0.35
-0.24%
$ 3.5 billion $ 10,316
Mar 4, 2023 $ 0.351
+0.24%
$ 3.51 billion $ 11,010
Mar 3, 2023 $ 0.35
+0.00%
$ 3.5 billion $ 10,702
Mar 2, 2023 $ 0.35
+0.14%
$ 3.5 billion $ 10,799
Mar 1, 2023 $ 0.35
-0.33%
$ 3.5 billion $ 11,713
Feb 28, 2023 $ 0.351
+0.36%
$ 3.51 billion $ 11,836
Feb 27, 2023 $ 0.35
+0.04%
$ 3.5 billion $ 11,831
Feb 26, 2023 $ 0.35
+0.13%
$ 3.5 billion $ 13,989
Feb 25, 2023 $ 0.349
-0.26%
$ 3.49 billion $ 11,050
Feb 24, 2023 $ 0.35
-0.06%
$ 3.5 billion $ 255,899
Feb 23, 2023 $ 0.35
+0.22%
$ 3.5 billion $ 268,314
Feb 22, 2023 $ 0.349
-0.21%
$ 3.49 billion $ 266,477
Feb 21, 2023 $ 0.35
+0.18%
$ 3.5 billion $ 262,268
Feb 20, 2023 $ 0.35
-0.58%
$ 3.5 billion $ 247,782
Feb 19, 2023 $ 0.352
+0.08%
$ 3.52 billion $ 277,580