Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTEX COIN Historical Data

CTEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.387
+0.31%
$3.87 billion $63,818
Apr 13, 2023 $0.386
+0.49%
$3.86 billion $63,364
Apr 12, 2023 $0.384
+0.27%
$3.84 billion $63,168
Apr 11, 2023 $0.383
+0.46%
$3.83 billion $20,811
Apr 10, 2023 $0.381
+0.07%
$3.81 billion $63,705
Apr 9, 2023 $0.381
+1.26%
$3.81 billion $58,629
Apr 8, 2023 $0.377
+0.40%
$3.77 billion $57,838
Apr 7, 2023 $0.375
+1.06%
$3.75 billion $56,916
Apr 6, 2023 $0.371
+1.52%
$3.71 billion $56,071
Apr 5, 2023 $0.366
+1.36%
$3.66 billion $55,117
Apr 4, 2023 $0.361
+1.68%
$3.61 billion $53,233
Apr 3, 2023 $0.356
+1.43%
$3.56 billion $52,929
Apr 2, 2023 $0.35
-0.12%
$3.5 billion $44,470
Apr 1, 2023 $0.351
+0.08%
$3.51 billion $41,991
Mar 31, 2023 $0.351
+0.18%
$3.51 billion $43,520
Mar 30, 2023 $0.35
-0.08%
$3.5 billion $42,283
Mar 29, 2023 $0.35
+0.02%
$3.5 billion $40,732
Mar 28, 2023 $0.35
+0.04%
$3.5 billion $43,844
Mar 27, 2023 $0.35
-0.16%
$3.5 billion $39,254
Mar 26, 2023 $0.351
+0.00%
$3.51 billion $38,900
Mar 25, 2023 $0.351
+0.12%
$3.51 billion $40,239
Mar 24, 2023 $0.35
-0.08%
$3.5 billion $42,864
Mar 23, 2023 $0.351
-0.29%
$3.51 billion $43,997
Mar 22, 2023 $0.351
+0.43%
$3.51 billion $37,362
Mar 21, 2023 $0.35
-0.63%
$3.5 billion $37,829
Mar 20, 2023 $0.353
+0.24%
$3.53 billion $37,254
Mar 19, 2023 $0.353
+0.14%
$3.53 billion $38,456
Mar 18, 2023 $0.353
+0.80%
$3.53 billion $40,371
Mar 17, 2023 $0.351
+0.02%
$3.51 billion $39,182
Mar 16, 2023 $0.35
-0.47%
$3.5 billion $37,274
Mar 15, 2023 $0.352
+0.44%
$3.52 billion $36,414
Mar 14, 2023 $0.351
-0.11%
$3.51 billion $36,007
Mar 13, 2023 $0.352
+0.32%
$3.52 billion $29,713
Mar 12, 2023 $0.35
-0.69%
$3.5 billion $27,629
Mar 11, 2023 $0.352
+0.34%
$3.52 billion $24,631
Mar 10, 2023 $0.351
+0.17%
$3.51 billion $24,181
Mar 9, 2023 $0.351
-0.24%
$3.51 billion $16,199
Mar 8, 2023 $0.352
+0.60%
$3.52 billion $11,913
Mar 7, 2023 $0.35
-0.34%
$3.5 billion $10,567
Mar 6, 2023 $0.35
+0.03%
$3.5 billion $10,484
Mar 5, 2023 $0.35
-0.24%
$3.5 billion $10,316
Mar 4, 2023 $0.351
+0.24%
$3.51 billion $11,010
Mar 3, 2023 $0.35
+0.00%
$3.5 billion $10,702
Mar 2, 2023 $0.35
+0.14%
$3.5 billion $10,799
Mar 1, 2023 $0.35
-0.33%
$3.5 billion $11,713
Feb 28, 2023 $0.351
+0.36%
$3.51 billion $11,836
Feb 27, 2023 $0.35
+0.04%
$3.5 billion $11,831
Feb 26, 2023 $0.35
+0.13%
$3.5 billion $13,989
Feb 25, 2023 $0.349
-0.26%
$3.49 billion $11,050
Feb 24, 2023 $0.35
-0.06%
$3.5 billion $255,899