CTEX COIN Historical Data

CTEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000075
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.000075
-1.32%
$ 388,487 $ 0
Jan 10, 2025 $ 0.000076
+65.22%
$ 393,667 $ 2
Jan 6, 2025 $ 0.0000777
+0.00%
$ 402,473 $ 0
Jan 5, 2025 $ 0.0000777
+0.00%
$ 402,473 $ 0
Jan 1, 2025 $ 0.0000777
+0.00%
$ -- $ 0
Dec 31, 2024 $ 0.0000777
-0.09%
$ 402,473 $ 0
Dec 30, 2024 $ 0.0011
+0.00%
$ 5.7 million $ 3
Dec 29, 2024 $ 0.000089
+0.00%
$ 461,005 $ 0.1
Dec 28, 2024 $ 0.000089
-91.91%
$ 461,005 $ 0
Dec 27, 2024 $ 0.0011
+1,135.96%
$ 5.7 million $ 0
Dec 26, 2024 $ 0.000089
-1.11%
$ 461,005 $ 1
Dec 25, 2024 $ 0.00009
+95.19%
$ 466,185 $ 0
Dec 24, 2024 $ 0.0000461
+0.00%
$ 238,842 $ 0
Dec 21, 2024 $ 0.00009
+0.00%
$ 466,185 $ 1
Dec 20, 2024 $ 0.00009
-0.79%
$ 466,185 $ 1
Dec 19, 2024 $ 0.0000907
-9.28%
$ 469,914 $ 1
Dec 18, 2024 $ 0.0001
+0.00%
$ 517,983 $ 22
Dec 17, 2024 $ 0.0001
+25.00%
$ 517,958 $ 6
Dec 16, 2024 $ 0.00008
-20.00%
$ 414,346 $ 0
Dec 15, 2024 $ 0.0001
-90.91%
$ 517,906 $ 14
Dec 14, 2024 $ 0.0011
+0.00%
$ 5.7 million $ 11
Dec 13, 2024 $ 0.0011
-45.00%
$ 5.7 million $ 2,184
Dec 12, 2024 $ 0.002
+0.00%
$ 10.36 million $ 6,209
Dec 11, 2024 $ 0.002
+0.00%
$ 10.36 million $ 6,856
Dec 10, 2024 $ 0.002
+0.00%
$ 10.36 million $ 5,924
Dec 9, 2024 $ 0.002
-4.76%
$ 10.35 million $ 8,528
Dec 8, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 9,639
Dec 7, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 11,445
Dec 6, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 10,074
Dec 5, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 8,895
Dec 4, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 7,902
Dec 3, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 9,074
Dec 2, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 11,377
Dec 1, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 10,859
Nov 30, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 10,013
Nov 29, 2024 $ 0.0021
+0.00%
$ 10.87 million $ 7,269
Nov 28, 2024 $ 0.0021
+5.00%
$ 10.86 million $ 10,271
Nov 27, 2024 $ 0.002
-33.33%
$ 10.35 million $ 5,330
Nov 26, 2024 $ 0.003
-40.00%
$ 15.52 million $ 11,969
Nov 25, 2024 $ 0.005
-2.57%
$ 25.86 million $ 17,765
Nov 24, 2024 $ 0.00513
-3.17%
$ 26.54 million $ 17,855
Nov 23, 2024 $ 0.0053
+0.00%
$ 27.41 million $ 23,445
Nov 22, 2024 $ 0.0053
+0.00%
$ 27.41 million $ 21,533
Nov 21, 2024 $ 0.0053
+0.50%
$ 27.41 million $ 22,100
Nov 20, 2024 $ 0.00527
-2.34%
$ 27.27 million $ 23,149
Nov 19, 2024 $ 0.0054
-1.82%
$ 27.92 million $ 27,887
Nov 18, 2024 $ 0.0055
+0.00%
$ 28.44 million $ 27,194
Nov 17, 2024 $ 0.0055
+0.00%
$ 28.44 million $ 27,136
Nov 16, 2024 $ 0.0055
+2.80%
$ 28.43 million $ 23,953