Coinranking
CTEX COIN Historical Data
CTEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2025 | $0.000074 | +0.00% | ||
| Jan 27, 2025 | $0.00007 | +0.00% | ||
| Jan 26, 2025 | $0.00007 | +0.00% | ||
| Jan 21, 2025 | $0.00007 | +0.00% | ||
| Jan 20, 2025 | $0.00007 | +0.00% | ||
| Jan 17, 2025 | $0.000074 | +0.00% | ||
| Jan 16, 2025 | $0.000074 | +0.00% | ||
| Jan 12, 2025 | $0.000075 | +0.00% | ||
| Jan 11, 2025 | $0.000075 | -1.32% | ||
| Jan 10, 2025 | $0.000076 | +65.22% | ||
| Jan 6, 2025 | $0.0000777 | +0.00% | ||
| Jan 5, 2025 | $0.0000777 | +0.00% | ||
| Jan 1, 2025 | $0.0000777 | +0.00% | ||
| Dec 31, 2024 | $0.0000777 | -0.09% | ||
| Dec 30, 2024 | $0.0011 | +0.00% | ||
| Dec 29, 2024 | $0.000089 | +0.00% | ||
| Dec 28, 2024 | $0.000089 | -91.91% | ||
| Dec 27, 2024 | $0.0011 | +1.14K% | ||
| Dec 26, 2024 | $0.000089 | -1.11% | ||
| Dec 25, 2024 | $0.00009 | +95.19% | ||
| Dec 24, 2024 | $0.0000461 | +0.00% | ||
| Dec 21, 2024 | $0.00009 | +0.00% | ||
| Dec 20, 2024 | $0.00009 | -0.79% | ||
| Dec 19, 2024 | $0.0000907 | -9.28% | ||
| Dec 18, 2024 | $0.0001 | +0.00% | ||
| Dec 17, 2024 | $0.0001 | +25.00% | ||
| Dec 16, 2024 | $0.00008 | -20.00% | ||
| Dec 15, 2024 | $0.0001 | -90.91% | ||
| Dec 14, 2024 | $0.0011 | +0.00% | ||
| Dec 13, 2024 | $0.0011 | -45.00% | ||
| Dec 12, 2024 | $0.002 | +0.00% | ||
| Dec 11, 2024 | $0.002 | +0.00% | ||
| Dec 10, 2024 | $0.002 | +0.00% | ||
| Dec 9, 2024 | $0.002 | -4.76% | ||
| Dec 8, 2024 | $0.0021 | +0.00% | ||
| Dec 7, 2024 | $0.0021 | +0.00% | ||
| Dec 6, 2024 | $0.0021 | +0.00% | ||
| Dec 5, 2024 | $0.0021 | +0.00% | ||
| Dec 4, 2024 | $0.0021 | +0.00% | ||
| Dec 3, 2024 | $0.0021 | +0.00% | ||
| Dec 2, 2024 | $0.0021 | +0.00% | ||
| Dec 1, 2024 | $0.0021 | +0.00% | ||
| Nov 30, 2024 | $0.0021 | +0.00% | ||
| Nov 29, 2024 | $0.0021 | +0.00% | ||
| Nov 28, 2024 | $0.0021 | +5.00% | ||
| Nov 27, 2024 | $0.002 | -33.33% | ||
| Nov 26, 2024 | $0.003 | -40.00% | ||
| Nov 25, 2024 | $0.005 | -2.57% | ||
| Nov 24, 2024 | $0.00513 | -3.17% | ||
| Nov 23, 2024 | $0.0053 | +0.00% | ||