CTEX COIN Historical Data

CTEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00527
-2.34%
$ 27.27 million $ 23,149
Nov 19, 2024 $ 0.0054
-1.82%
$ 27.92 million $ 27,887
Nov 18, 2024 $ 0.0055
+0.00%
$ 28.44 million $ 27,194
Nov 17, 2024 $ 0.0055
+0.00%
$ 28.44 million $ 27,136
Nov 16, 2024 $ 0.0055
+2.80%
$ 28.43 million $ 23,953
Nov 15, 2024 $ 0.00535
-2.73%
$ 27.66 million $ 34,555
Nov 14, 2024 $ 0.0055
+0.00%
$ 28.42 million $ 30,423
Nov 13, 2024 $ 0.0055
+0.00%
$ 28.42 million $ 29,209
Nov 12, 2024 $ 0.0055
+0.00%
$ 28.42 million $ 30,504
Nov 11, 2024 $ 0.0055
+0.00%
$ 28.42 million $ 23,481
Nov 10, 2024 $ 0.0055
+2.45%
$ 28.42 million $ 14,581
Nov 9, 2024 $ 0.00537
-10.53%
$ 27.74 million $ 26,714
Nov 8, 2024 $ 0.006
-1.64%
$ 31 million $ 28,239
Nov 7, 2024 $ 0.0061
-1.61%
$ 31.51 million $ 32,415
Nov 6, 2024 $ 0.0062
+5.08%
$ 32.02 million $ 23,125
Nov 5, 2024 $ 0.0059
-1.67%
$ 30.47 million $ 30,774
Nov 4, 2024 $ 0.006
+0.00%
$ 30.99 million $ 17,418
Nov 3, 2024 $ 0.006
+0.00%
$ 30.98 million $ 23,023
Nov 2, 2024 $ 0.006
+0.00%
$ 30.98 million $ 23,353
Nov 1, 2024 $ 0.006
+7.14%
$ 30.97 million $ 29,175
Oct 31, 2024 $ 0.0056
+0.00%
$ 28.91 million $ 28,095
Oct 30, 2024 $ 0.0056
+1.82%
$ 28.91 million $ 34,092
Oct 29, 2024 $ 0.0055
+7.84%
$ 28.39 million $ 26,321
Oct 28, 2024 $ 0.0051
-7.27%
$ 26.32 million $ 23,436
Oct 27, 2024 $ 0.0055
+0.00%
$ 28.38 million $ 25,721
Oct 26, 2024 $ 0.0055
+5.77%
$ 28.38 million $ 21,368
Oct 25, 2024 $ 0.0052
+3.69%
$ 26.83 million $ 25,250
Oct 24, 2024 $ 0.00501
-68.65%
$ 25.87 million $ 19,641
Oct 23, 2024 $ 0.016
-20.02%
$ 82.51 million $ 19,358
Oct 22, 2024 $ 0.02
+0.00%
$ 103.15 million $ 21,825
Oct 21, 2024 $ 0.14
-0.02%
$ 721.73 million $ 40,430
Oct 20, 2024 $ 0.14
+0.00%
$ 721.88 million $ 41,428
Oct 19, 2024 $ 0.14
+0.00%
$ 721.78 million $ 39,171
Oct 18, 2024 $ 0.14
+0.00%
$ 721.68 million $ 48,369
Oct 17, 2024 $ 0.14
-1.75%
$ 721.59 million $ 40,822
Oct 16, 2024 $ 0.142
+0.00%
$ 734.38 million $ 40,839
Oct 15, 2024 $ 0.142
-1.72%
$ 734.09 million $ 49,316
Oct 14, 2024 $ 0.145
+3.57%
$ 746.97 million $ 42,658
Oct 13, 2024 $ 0.14
-1.75%
$ 721.2 million $ 38,115
Oct 12, 2024 $ 0.142
-1.72%
$ 733.89 million $ 25,054
Oct 11, 2024 $ 0.145
+3.57%
$ 746.77 million $ 40,527
Oct 10, 2024 $ 0.14
+0.00%
$ 720.92 million $ 38,498
Oct 9, 2024 $ 0.14
+0.00%
$ 720.82 million $ 39,588
Oct 8, 2024 $ 0.14
-14.09%
$ 720.73 million $ 40,004
Oct 7, 2024 $ 0.163
-1.51%
$ 836.39 million $ 32,378
Oct 6, 2024 $ 0.165
+0.00%
$ 849.2 million $ 35,007
Oct 5, 2024 $ 0.165
+0.00%
$ 849.09 million $ 33,633
Oct 4, 2024 $ 0.165
+3.13%
$ 848.86 million $ 36,040
Oct 3, 2024 $ 0.16
-3.03%
$ 823.14 million $ 36,947
Oct 2, 2024 $ 0.165
+0.01%
$ 848.75 million $ 33,963