Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTEX COIN Historical Data

CTEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0053
+0.00%
$27.41 million $21,533
Nov 21, 2024 $0.0053
+0.50%
$27.41 million $22,100
Nov 20, 2024 $0.00527
-2.34%
$27.27 million $23,149
Nov 19, 2024 $0.0054
-1.82%
$27.92 million $27,887
Nov 18, 2024 $0.0055
+0.00%
$28.44 million $27,194
Nov 17, 2024 $0.0055
+0.00%
$28.44 million $27,136
Nov 16, 2024 $0.0055
+2.80%
$28.43 million $23,953
Nov 15, 2024 $0.00535
-2.73%
$27.66 million $34,555
Nov 14, 2024 $0.0055
+0.00%
$28.42 million $30,423
Nov 13, 2024 $0.0055
+0.00%
$28.42 million $29,209
Nov 12, 2024 $0.0055
+0.00%
$28.42 million $30,504
Nov 11, 2024 $0.0055
+0.00%
$28.42 million $23,481
Nov 10, 2024 $0.0055
+2.45%
$28.42 million $14,581
Nov 9, 2024 $0.00537
-10.53%
$27.74 million $26,714
Nov 8, 2024 $0.006
-1.64%
$31 million $28,239
Nov 7, 2024 $0.0061
-1.61%
$31.51 million $32,415
Nov 6, 2024 $0.0062
+5.08%
$32.02 million $23,125
Nov 5, 2024 $0.0059
-1.67%
$30.47 million $30,774
Nov 4, 2024 $0.006
+0.00%
$30.99 million $17,418
Nov 3, 2024 $0.006
+0.00%
$30.98 million $23,023
Nov 2, 2024 $0.006
+0.00%
$30.98 million $23,353
Nov 1, 2024 $0.006
+7.14%
$30.97 million $29,175
Oct 31, 2024 $0.0056
+0.00%
$28.91 million $28,095
Oct 30, 2024 $0.0056
+1.82%
$28.91 million $34,092
Oct 29, 2024 $0.0055
+7.84%
$28.39 million $26,321
Oct 28, 2024 $0.0051
-7.27%
$26.32 million $23,436
Oct 27, 2024 $0.0055
+0.00%
$28.38 million $25,721
Oct 26, 2024 $0.0055
+5.77%
$28.38 million $21,368
Oct 25, 2024 $0.0052
+3.69%
$26.83 million $25,250
Oct 24, 2024 $0.00501
-68.65%
$25.87 million $19,641
Oct 23, 2024 $0.016
-20.02%
$82.51 million $19,358
Oct 22, 2024 $0.02
+0.00%
$103.15 million $21,825
Oct 21, 2024 $0.14
-0.02%
$721.73 million $40,430
Oct 20, 2024 $0.14
+0.00%
$721.88 million $41,428
Oct 19, 2024 $0.14
+0.00%
$721.78 million $39,171
Oct 18, 2024 $0.14
+0.00%
$721.68 million $48,369
Oct 17, 2024 $0.14
-1.75%
$721.59 million $40,822
Oct 16, 2024 $0.142
+0.00%
$734.38 million $40,839
Oct 15, 2024 $0.142
-1.72%
$734.09 million $49,316
Oct 14, 2024 $0.145
+3.57%
$746.97 million $42,658
Oct 13, 2024 $0.14
-1.75%
$721.2 million $38,115
Oct 12, 2024 $0.142
-1.72%
$733.89 million $25,054
Oct 11, 2024 $0.145
+3.57%
$746.77 million $40,527
Oct 10, 2024 $0.14
+0.00%
$720.92 million $38,498
Oct 9, 2024 $0.14
+0.00%
$720.82 million $39,588
Oct 8, 2024 $0.14
-14.09%
$720.73 million $40,004
Oct 7, 2024 $0.163
-1.51%
$836.39 million $32,378
Oct 6, 2024 $0.165
+0.00%
$849.2 million $35,007
Oct 5, 2024 $0.165
+0.00%
$849.09 million $33,633
Oct 4, 2024 $0.165
+3.13%
$848.86 million $36,040