CTEX COIN Historical Data

CTEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.177
-1.39%
$ 914.32 million $ 742,215
Jun 17 $ 0.18
+0.03%
$ 913.46 million $ 693,314
Jun 10 $ 0.18
-5.27%
$ 912.3 million $ 651,601
Jun 3 $ 0.19
+2.70%
$ 962.39 million $ 705,472
May 27 $ 0.185
+1.37%
$ 936.17 million $ 1.79 million
May 20 $ 0.182
+2.82%
$ 922.64 million $ 4.53 million
May 13 $ 0.18
+0.00%
$ 896.47 million $ 7.67 million
May 6 $ 0.18
+7.46%
$ 908.28 million $ 6.62 million
Apr 29 $ 0.172
-4.17%
$ 844.4 million $ 7.2 million
Apr 22 $ 0.163
-7.16%
$ 906.56 million $ 6.43 million
Apr 15 $ 0.17
-6.85%
$ 880.75 million $ 6.27 million
Apr 8 $ 0.177
-0.84%
$ 917.55 million $ 3 million
Apr 1 $ 0.18
+0.00%
$ 899.12 million $ 166,691
Mar 25 $ 0.18
-1.37%
$ 898.27 million $ 155,123
Mar 18 $ 0.18
+1.69%
$ 914.83 million $ 676,969
Mar 11 $ 0.18
+13.92%
$ 886.54 million $ 244,134
Mar 4 $ 0.157
+12.89%
$ 790.61 million $ 311,994
Feb 26 $ 0.139
-1.62%
$ 1.39 billion $ 119,013
Feb 19 $ 0.141
+0.69%
$ 1.41 billion $ 245,764
Feb 12 $ 0.14
-0.08%
$ 1.4 billion $ 1.11 million
Feb 5 $ 0.14
+0.05%
$ 1.4 billion $ 1.03 million
Jan 29 $ 0.14
-5.20%
$ 1.4 billion $ 1.72 million
Jan 22 $ 0.148
-0.12%
$ 1.48 billion $ 2.66 million
Jan 15 $ 0.148
-0.11%
$ 1.48 billion $ 2.83 million
Jan 8 $ 0.148
-2.55%
$ 1.48 billion $ 3.49 million
Jan 1 $ 0.154
-3.72%
$ 1.52 billion $ 4.25 million
Dec 25 $ 0.159
+1.16%
$ 1.59 billion $ 5.36 million
Dec 18 $ 0.164
+5.56%
$ 1.58 billion $ 5.89 million
Dec 11 $ 0.157
-4.62%
$ 1.56 billion $ 4.93 million
Dec 4 $ 0.163
-1.95%
$ 1.64 billion $ 6.77 million
Nov 27 $ 0.166
-0.95%
$ 1.66 billion $ 6.99 million
Nov 20 $ 0.168
+4.97%
$ 1.67 billion $ 5.27 million
Nov 13 $ 0.159
+1.43%
$ 1.6 billion $ 5.72 million
Nov 6 $ 0.157
-30.91%
$ 1.57 billion $ 6.57 million
Oct 30 $ 0.227
+1.22%
$ 2.27 billion $ 5.53 million
Oct 23 $ 0.224
+5.63%
$ 2.24 billion $ 2.1 million
Oct 16 $ 0.212
-76.50%
$ 2.12 billion $ 741,004
Oct 9 $ 0.905
+1.28%
$ 9.03 billion $ 3.58 million
Oct 2 $ 0.89
+8.88%
$ 8.93 billion $ 3.52 million
Sep 25 $ 0.877
-2.53%
$ 8.77 billion $ 349,780
Aug 21 $ 0.751
+4.80%
$ -- $ 17.46 million
Aug 14 $ 0.715
-2.22%
$ 7.17 billion $ 88.73 million
Aug 7 $ 0.733
-1.14%
$ 7.31 billion $ 100.55 million
Jul 31 $ 0.741
-2.51%
$ 7.41 billion $ 139.78 million
Jul 24 $ 0.76
-2.53%
$ 7.6 billion $ 148.81 million
Jul 17 $ 0.779
-7.51%
$ 7.79 billion $ 161.21 million
Jul 10 $ 0.844
+1.53%
$ 8.44 billion $ 255.24 million
Jul 3 $ 0.831
+0.14%
$ 8.31 billion $ 224.01 million
Jun 26 $ 0.83
+0.80%
$ 8.3 billion $ 205.47 million
Jun 19 $ 0.819
+3.01%
$ 8.23 billion $ 169.96 million