Coinranking
CTEX COIN Historical Data
CTEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.185 | +0.00% | ||
| Jul 1 | $0.188 | +4.17% | ||
| Jun 24 | $0.177 | -1.39% | ||
| Jun 17 | $0.18 | +0.03% | ||
| Jun 10 | $0.18 | -5.27% | ||
| Jun 3 | $0.19 | +2.70% | ||
| May 27 | $0.185 | +1.37% | ||
| May 20 | $0.182 | +2.82% | ||
| May 13 | $0.18 | +0.00% | ||
| May 6 | $0.18 | +7.46% | ||
| Apr 29 | $0.172 | -4.17% | ||
| Apr 22 | $0.163 | -7.16% | ||
| Apr 15 | $0.17 | -6.85% | ||
| Apr 8 | $0.177 | -0.84% | ||
| Apr 1 | $0.18 | +0.00% | ||
| Mar 25 | $0.18 | -1.37% | ||
| Mar 18 | $0.18 | +1.69% | ||
| Mar 11 | $0.18 | +13.92% | ||
| Mar 4 | $0.157 | +12.89% | ||
| Feb 26 | $0.139 | -1.62% | ||
| Feb 19 | $0.141 | +0.69% | ||
| Feb 12 | $0.14 | -0.08% | ||
| Feb 5 | $0.14 | +0.05% | ||
| Jan 29 | $0.14 | -5.20% | ||
| Jan 22 | $0.148 | -0.12% | ||
| Jan 15 | $0.148 | -0.11% | ||
| Jan 8 | $0.148 | -2.55% | ||
| Jan 1 | $0.154 | -3.72% | ||
| Dec 25 | $0.159 | +1.16% | ||
| Dec 18 | $0.164 | +5.56% | ||
| Dec 11 | $0.157 | -4.62% | ||
| Dec 4 | $0.163 | -1.95% | ||
| Nov 27 | $0.166 | -0.95% | ||
| Nov 20 | $0.168 | +4.97% | ||
| Nov 13 | $0.159 | +1.43% | ||
| Nov 6 | $0.157 | -30.91% | ||
| Oct 30 | $0.227 | +1.22% | ||
| Oct 23 | $0.224 | +5.63% | ||
| Oct 16 | $0.212 | -76.50% | ||
| Oct 9 | $0.905 | +1.28% | ||
| Oct 2 | $0.89 | +8.88% | ||
| Sep 25 | $0.877 | -2.53% | ||
| Aug 21 | $0.751 | +4.80% | ||
| Aug 14 | $0.715 | -2.22% | ||
| Aug 7 | $0.733 | -1.14% | ||
| Jul 31 | $0.741 | -2.51% | ||
| Jul 24 | $0.76 | -2.53% | ||
| Jul 17 | $0.779 | -7.51% | ||
| Jul 10 | $0.844 | +1.53% | ||
| Jul 3 | $0.831 | +0.14% | ||