Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTEX COIN Historical Data

CTEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.182
+5.80%
$926.15 million $121,239
Jun 24, 2024 $0.172
-4.17%
$875.4 million $115,921
Jun 23, 2024 $0.18
+0.00%
$913.46 million $119,729
Jun 22, 2024 $0.18
+0.00%
$913.34 million $118,860
Jun 21, 2024 $0.18
-1.37%
$913.21 million $118,480
Jun 20, 2024 $0.182
+2.82%
$925.27 million $115,597
Jun 19, 2024 $0.177
+1.43%
$899.92 million $114,487
Jun 18, 2024 $0.175
-1.41%
$887.25 million $114,056
Jun 17, 2024 $0.177
-1.36%
$899.92 million $111,834
Jun 16, 2024 $0.18
-0.02%
$912.3 million $111,987
Jun 15, 2024 $0.18
+0.02%
$911.64 million $105,887
Jun 14, 2024 $0.18
-0.03%
$911.5 million $111,793
Jun 13, 2024 $0.18
+0.00%
$911.73 million $109,299
Jun 12, 2024 $0.18
+0.00%
$911.75 million $108,580
Jun 11, 2024 $0.18
-2.70%
$911.73 million $106,800
Jun 10, 2024 $0.185
-2.63%
$937.06 million $109,243
Jun 9, 2024 $0.19
+0.00%
$962.39 million $110,661
Jun 8, 2024 $0.19
+0.00%
$962.26 million $103,538
Jun 7, 2024 $0.19
+1.33%
$961.86 million $102,393
Jun 6, 2024 $0.188
+0.00%
$949.21 million $78,503
Jun 5, 2024 $0.188
+1.35%
$949.21 million $136,488
Jun 4, 2024 $0.185
+0.00%
$936.43 million $135,160
Jun 3, 2024 $0.185
+0.00%
$936.3 million $149,389
Jun 2, 2024 $0.185
+0.00%
$936.17 million $243,264
Jun 1, 2024 $0.185
+0.00%
$936.04 million $263,793
May 31, 2024 $0.185
+1.37%
$935.92 million $270,251
May 30, 2024 $0.182
+0.00%
$923.15 million $270,105
May 29, 2024 $0.182
+1.39%
$923.02 million $249,325
May 28, 2024 $0.18
+0.00%
$910.25 million $248,503
May 27, 2024 $0.18
-1.37%
$910.13 million $240,873
May 26, 2024 $0.182
+0.00%
$922.64 million $192,668
May 25, 2024 $0.182
+0.00%
$922.52 million $191,604
May 24, 2024 $0.182
+0.00%
$922.39 million $274,177
May 23, 2024 $0.182
+2.82%
$922.27 million $1.15 million
May 22, 2024 $0.177
-1.39%
$896.79 million $1.31 million
May 21, 2024 $0.18
+2.86%
$909.3 million $508,219
May 20, 2024 $0.175
-1.41%
$884.01 million $1.1 million
May 19, 2024 $0.177
-1.39%
$896.47 million $1.23 million
May 18, 2024 $0.18
+2.86%
$909.02 million $1.53 million
May 17, 2024 $0.175
-1.41%
$883.56 million $963,205
May 16, 2024 $0.177
-2.74%
$895.95 million $1.33 million
May 15, 2024 $0.182
+2.82%
$921.27 million $1.23 million
May 14, 2024 $0.177
-1.39%
$895.91 million $1.37 million
May 13, 2024 $0.18
+0.00%
$908.42 million $1.23 million
May 12, 2024 $0.18
+0.00%
$908.28 million $1.38 million
May 11, 2024 $0.18
+7.46%
$908.16 million $1.25 million
May 10, 2024 $0.168
-2.90%
$844.97 million $1.15 million
May 9, 2024 $0.172
+2.99%
$870.08 million $997,913
May 8, 2024 $0.168
+0.00%
$844.64 million $1.05 million
May 7, 2024 $0.168
+1.52%
$844.52 million $1.12 million