CTEX COIN Historical Data

CTEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.175
-1.41%
$ 887.25 million $ 114,056
Jun 17, 2024 $ 0.177
-1.36%
$ 899.92 million $ 111,834
Jun 16, 2024 $ 0.18
-0.02%
$ 912.3 million $ 111,987
Jun 15, 2024 $ 0.18
+0.02%
$ 911.64 million $ 105,887
Jun 14, 2024 $ 0.18
-0.03%
$ 911.5 million $ 111,793
Jun 13, 2024 $ 0.18
+0.00%
$ 911.73 million $ 109,299
Jun 12, 2024 $ 0.18
+0.00%
$ 911.75 million $ 108,580
Jun 11, 2024 $ 0.18
-2.70%
$ 911.73 million $ 106,800
Jun 10, 2024 $ 0.185
-2.63%
$ 937.06 million $ 109,243
Jun 9, 2024 $ 0.19
+0.00%
$ 962.39 million $ 110,661
Jun 8, 2024 $ 0.19
+0.00%
$ 962.26 million $ 103,538
Jun 7, 2024 $ 0.19
+1.33%
$ 961.86 million $ 102,393
Jun 6, 2024 $ 0.188
+0.00%
$ 949.21 million $ 78,503
Jun 5, 2024 $ 0.188
+1.35%
$ 949.21 million $ 136,488
Jun 4, 2024 $ 0.185
+0.00%
$ 936.43 million $ 135,160
Jun 3, 2024 $ 0.185
+0.00%
$ 936.3 million $ 149,389
Jun 2, 2024 $ 0.185
+0.00%
$ 936.17 million $ 243,264
Jun 1, 2024 $ 0.185
+0.00%
$ 936.04 million $ 263,793
May 31, 2024 $ 0.185
+1.37%
$ 935.92 million $ 270,251
May 30, 2024 $ 0.182
+0.00%
$ 923.15 million $ 270,105
May 29, 2024 $ 0.182
+1.39%
$ 923.02 million $ 249,325
May 28, 2024 $ 0.18
+0.00%
$ 910.25 million $ 248,503
May 27, 2024 $ 0.18
-1.37%
$ 910.13 million $ 240,873
May 26, 2024 $ 0.182
+0.00%
$ 922.64 million $ 192,668
May 25, 2024 $ 0.182
+0.00%
$ 922.52 million $ 191,604
May 24, 2024 $ 0.182
+0.00%
$ 922.39 million $ 274,177
May 23, 2024 $ 0.182
+2.82%
$ 922.27 million $ 1.15 million
May 22, 2024 $ 0.177
-1.39%
$ 896.79 million $ 1.31 million
May 21, 2024 $ 0.18
+2.86%
$ 909.3 million $ 508,219
May 20, 2024 $ 0.175
-1.41%
$ 884.01 million $ 1.1 million
May 19, 2024 $ 0.177
-1.39%
$ 896.47 million $ 1.23 million
May 18, 2024 $ 0.18
+2.86%
$ 909.02 million $ 1.53 million
May 17, 2024 $ 0.175
-1.41%
$ 883.56 million $ 963,205
May 16, 2024 $ 0.177
-2.74%
$ 895.95 million $ 1.33 million
May 15, 2024 $ 0.182
+2.82%
$ 921.27 million $ 1.23 million
May 14, 2024 $ 0.177
-1.39%
$ 895.91 million $ 1.37 million
May 13, 2024 $ 0.18
+0.00%
$ 908.42 million $ 1.23 million
May 12, 2024 $ 0.18
+0.00%
$ 908.28 million $ 1.38 million
May 11, 2024 $ 0.18
+7.46%
$ 908.16 million $ 1.25 million
May 10, 2024 $ 0.168
-2.90%
$ 844.97 million $ 1.15 million
May 9, 2024 $ 0.172
+2.99%
$ 870.08 million $ 997,913
May 8, 2024 $ 0.168
+0.00%
$ 844.64 million $ 1.05 million
May 7, 2024 $ 0.168
+1.52%
$ 844.52 million $ 1.12 million
May 6, 2024 $ 0.165
-1.49%
$ 831.91 million $ 1.06 million
May 5, 2024 $ 0.168
-2.90%
$ 844.4 million $ 1.13 million
May 4, 2024 $ 0.172
+2.99%
$ 869.49 million $ 1.18 million
May 3, 2024 $ 0.168
-1.47%
$ 844.17 million $ 1.17 million
May 2, 2024 $ 0.17
+3.03%
$ 856.66 million $ 1.42 million
May 1, 2024 $ 0.165
+0.00%
$ 831.35 million $ 1.15 million
Apr 30, 2024 $ 0.165
-2.94%
$ 831.21 million $ 1.24 million