Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTEX COIN Historical Data

CTEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.182
-0.01%
$931.88 million $26,431
Aug 13, 2024 $0.182
+1.37%
$931.83 million $26,675
Aug 12, 2024 $0.18
+0.22%
$919.08 million $28,029
Aug 11, 2024 $0.179
-0.28%
$916.91 million $47,865
Aug 10, 2024 $0.18
-1.37%
$919.38 million $54,824
Aug 9, 2024 $0.182
+1.99%
$932.02 million $42,651
Aug 8, 2024 $0.179
-0.59%
$913.74 million $46,465
Aug 7, 2024 $0.18
-2.70%
$919.01 million $50,847
Aug 6, 2024 $0.185
+2.78%
$944.41 million $160,242
Aug 5, 2024 $0.18
-1.37%
$918.76 million $152,557
Aug 4, 2024 $0.182
+0.00%
$931.4 million $157,557
Aug 3, 2024 $0.182
-1.35%
$931.27 million $156,122
Aug 2, 2024 $0.185
-1.33%
$943.9 million $156,941
Aug 1, 2024 $0.188
+0.05%
$956.53 million $18,725
Jul 31, 2024 $0.187
+1.30%
$955.93 million $150,972
Jul 30, 2024 $0.185
-1.60%
$943.52 million $160,007
Jul 29, 2024 $0.188
+0.27%
$958.69 million $153,784
Jul 28, 2024 $0.188
+1.35%
$956.01 million $150,498
Jul 27, 2024 $0.185
-2.63%
$943.14 million $154,817
Jul 26, 2024 $0.19
+0.00%
$968.5 million $158,722
Jul 25, 2024 $0.19
+0.00%
$968.37 million $147,998
Jul 24, 2024 $0.19
+1.33%
$968.24 million $156,058
Jul 23, 2024 $0.188
-2.59%
$955.37 million $155,209
Jul 22, 2024 $0.192
+1.04%
$980.66 million $155,419
Jul 21, 2024 $0.191
+0.26%
$970.4 million $161,801
Jul 20, 2024 $0.19
+0.00%
$967.72 million $154,554
Jul 19, 2024 $0.19
+0.00%
$967.59 million $153,023
Jul 18, 2024 $0.19
+0.00%
$967.46 million $154,044
Jul 17, 2024 $0.19
+1.33%
$967.33 million $148,693
Jul 16, 2024 $0.188
+1.35%
$954.47 million $142,251
Jul 15, 2024 $0.185
-2.63%
$941.62 million $133,577
Jul 14, 2024 $0.19
+2.70%
$966.94 million $136,739
Jul 13, 2024 $0.185
+0.00%
$941.31 million $132,443
Jul 12, 2024 $0.185
+0.00%
$941.24 million $131,821
Jul 11, 2024 $0.185
-1.33%
$941.11 million $135,581
Jul 10, 2024 $0.188
+1.08%
$953.7 million $131,771
Jul 9, 2024 $0.185
+0.27%
$943.3 million $129,683
Jul 8, 2024 $0.185
+0.00%
$940.73 million $131,258
Jul 7, 2024 $0.185
-1.33%
$940.61 million $130,990
Jul 6, 2024 $0.188
+0.00%
$953.19 million $129,806
Jul 5, 2024 $0.188
+0.00%
$953.06 million $128,100
Jul 4, 2024 $0.188
+1.35%
$952.93 million $124,556
Jul 3, 2024 $0.185
+0.00%
$940.1 million $126,327
Jul 2, 2024 $0.185
+2.78%
$939.97 million $125,362
Jul 1, 2024 $0.18
+0.00%
$914.44 million $122,902
Jun 30, 2024 $0.18
+1.41%
$914.32 million $121,860
Jun 29, 2024 $0.177
-1.39%
$901.5 million $120,770
Jun 28, 2024 $0.18
-1.37%
$913.83 million $123,622
Jun 27, 2024 $0.182
+0.00%
$926.52 million $138,276
Jun 26, 2024 $0.182
+0.00%
$926.52 million $122,386