CTEX COIN Historical Data

CTEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.18
-2.70%
$ 919.01 million $ 50,847
Aug 6, 2024 $ 0.185
+2.78%
$ 944.41 million $ 160,242
Aug 5, 2024 $ 0.18
-1.37%
$ 918.76 million $ 152,557
Aug 4, 2024 $ 0.182
+0.00%
$ 931.4 million $ 157,557
Aug 3, 2024 $ 0.182
-1.35%
$ 931.27 million $ 156,122
Aug 2, 2024 $ 0.185
-1.33%
$ 943.9 million $ 156,941
Aug 1, 2024 $ 0.188
+0.05%
$ 956.53 million $ 18,725
Jul 31, 2024 $ 0.187
+1.30%
$ 955.93 million $ 150,972
Jul 30, 2024 $ 0.185
-1.60%
$ 943.52 million $ 160,007
Jul 29, 2024 $ 0.188
+0.27%
$ 958.69 million $ 153,784
Jul 28, 2024 $ 0.188
+1.35%
$ 956.01 million $ 150,498
Jul 27, 2024 $ 0.185
-2.63%
$ 943.14 million $ 154,817
Jul 26, 2024 $ 0.19
+0.00%
$ 968.5 million $ 158,722
Jul 25, 2024 $ 0.19
+0.00%
$ 968.37 million $ 147,998
Jul 24, 2024 $ 0.19
+1.33%
$ 968.24 million $ 156,058
Jul 23, 2024 $ 0.188
-2.59%
$ 955.37 million $ 155,209
Jul 22, 2024 $ 0.192
+1.04%
$ 980.66 million $ 155,419
Jul 21, 2024 $ 0.191
+0.26%
$ 970.4 million $ 161,801
Jul 20, 2024 $ 0.19
+0.00%
$ 967.72 million $ 154,554
Jul 19, 2024 $ 0.19
+0.00%
$ 967.59 million $ 153,023
Jul 18, 2024 $ 0.19
+0.00%
$ 967.46 million $ 154,044
Jul 17, 2024 $ 0.19
+1.33%
$ 967.33 million $ 148,693
Jul 16, 2024 $ 0.188
+1.35%
$ 954.47 million $ 142,251
Jul 15, 2024 $ 0.185
-2.63%
$ 941.62 million $ 133,577
Jul 14, 2024 $ 0.19
+2.70%
$ 966.94 million $ 136,739
Jul 13, 2024 $ 0.185
+0.00%
$ 941.31 million $ 132,443
Jul 12, 2024 $ 0.185
+0.00%
$ 941.24 million $ 131,821
Jul 11, 2024 $ 0.185
-1.33%
$ 941.11 million $ 135,581
Jul 10, 2024 $ 0.188
+1.08%
$ 953.7 million $ 131,771
Jul 9, 2024 $ 0.185
+0.27%
$ 943.3 million $ 129,683
Jul 8, 2024 $ 0.185
+0.00%
$ 940.73 million $ 131,258
Jul 7, 2024 $ 0.185
-1.33%
$ 940.61 million $ 130,990
Jul 6, 2024 $ 0.188
+0.00%
$ 953.19 million $ 129,806
Jul 5, 2024 $ 0.188
+0.00%
$ 953.06 million $ 128,100
Jul 4, 2024 $ 0.188
+1.35%
$ 952.93 million $ 124,556
Jul 3, 2024 $ 0.185
+0.00%
$ 940.1 million $ 126,327
Jul 2, 2024 $ 0.185
+2.78%
$ 939.97 million $ 125,362
Jul 1, 2024 $ 0.18
+0.00%
$ 914.44 million $ 122,902
Jun 30, 2024 $ 0.18
+1.41%
$ 914.32 million $ 121,860
Jun 29, 2024 $ 0.177
-1.39%
$ 901.5 million $ 120,770
Jun 28, 2024 $ 0.18
-1.37%
$ 913.83 million $ 123,622
Jun 27, 2024 $ 0.182
+0.00%
$ 926.52 million $ 138,276
Jun 26, 2024 $ 0.182
+0.00%
$ 926.52 million $ 122,386
Jun 25, 2024 $ 0.182
+5.80%
$ 926.15 million $ 121,239
Jun 24, 2024 $ 0.172
-4.17%
$ 875.4 million $ 115,921
Jun 23, 2024 $ 0.18
+0.00%
$ 913.46 million $ 119,729
Jun 22, 2024 $ 0.18
+0.00%
$ 913.34 million $ 118,860
Jun 21, 2024 $ 0.18
-1.37%
$ 913.21 million $ 118,480
Jun 20, 2024 $ 0.182
+2.82%
$ 925.27 million $ 115,597
Jun 19, 2024 $ 0.177
+1.43%
$ 899.92 million $ 114,487