CTEX COIN Historical Data

CTEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.164
+1.55%
$ 818.69 million $ 44,960
Mar 14, 2024 $ 0.161
-2.42%
$ 806.07 million $ 15,114
Mar 13, 2024 $ 0.165
+1.54%
$ 825.98 million $ 12,118
Mar 12, 2024 $ 0.163
+1.56%
$ 813.13 million $ 34,723
Mar 11, 2024 $ 0.16
+1.27%
$ 800.62 million $ 50,712
Mar 10, 2024 $ 0.158
+0.90%
$ 790.61 million $ 39,412
Mar 9, 2024 $ 0.157
-0.57%
$ 783.47 million $ 50,446
Mar 8, 2024 $ 0.158
+1.61%
$ 787.9 million $ 53,830
Mar 7, 2024 $ 0.155
+12.38%
$ 775.28 million $ 59,571
Mar 6, 2024 $ 0.138
-0.24%
$ 1.38 billion $ 46,522
Mar 5, 2024 $ 0.138
-3.62%
$ 1.38 billion $ 60,068
Mar 4, 2024 $ 0.143
+3.40%
$ 1.43 billion $ 41,556
Mar 3, 2024 $ 0.139
-0.91%
$ 1.39 billion $ 11,640
Mar 2, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 27,138
Mar 1, 2024 $ 0.14
-0.71%
$ 1.4 billion $ 22,500
Feb 29, 2024 $ 0.141
-2.74%
$ 1.41 billion $ 30,400
Feb 28, 2024 $ 0.145
+1.73%
$ 1.45 billion $ 14,138
Feb 27, 2024 $ 0.142
+2.15%
$ 1.43 billion $ 10,325
Feb 26, 2024 $ 0.14
-1.06%
$ 1.4 billion $ 2,872
Feb 25, 2024 $ 0.141
+0.00%
$ 1.41 billion $ 9,256
Feb 24, 2024 $ 0.141
-1.05%
$ 1.41 billion $ 4,145
Feb 23, 2024 $ 0.142
+2.13%
$ 1.43 billion $ 19,578
Feb 22, 2024 $ 0.14
+0.13%
$ 1.4 billion $ 14,437
Feb 21, 2024 $ 0.139
-0.47%
$ 1.39 billion $ 14,849
Feb 20, 2024 $ 0.14
-0.10%
$ 1.4 billion $ 17,859
Feb 19, 2024 $ 0.14
+0.08%
$ 1.4 billion $ 165,639
Feb 18, 2024 $ 0.14
-0.07%
$ 1.4 billion $ 165,290
Feb 17, 2024 $ 0.14
+0.09%
$ 1.4 billion $ 161,585
Feb 16, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 158,579
Feb 15, 2024 $ 0.14
-0.02%
$ 1.4 billion $ 150,871
Feb 14, 2024 $ 0.14
+0.01%
$ 1.4 billion $ 158,686
Feb 13, 2024 $ 0.14
-0.03%
$ 1.4 billion $ 157,905
Feb 12, 2024 $ 0.14
-0.02%
$ 1.4 billion $ 156,910
Feb 11, 2024 $ 0.14
-0.01%
$ 1.4 billion $ 166,217
Feb 10, 2024 $ 0.14
+0.09%
$ 1.4 billion $ 167,952
Feb 9, 2024 $ 0.14
-0.07%
$ 1.4 billion $ 171,023
Feb 8, 2024 $ 0.14
-0.03%
$ 1.4 billion $ 172,927
Feb 7, 2024 $ 0.14
+0.06%
$ 1.4 billion $ 170,373
Feb 6, 2024 $ 0.14
-0.05%
$ 1.4 billion $ 171,831
Feb 5, 2024 $ 0.14
+0.04%
$ 1.4 billion $ 176,359
Feb 4, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 181,419
Feb 3, 2024 $ 0.14
-0.01%
$ 1.4 billion $ 162,024
Feb 2, 2024 $ 0.14
-0.07%
$ 1.4 billion $ 124,026
Feb 1, 2024 $ 0.14
+0.05%
$ 1.4 billion $ 119,582
Jan 31, 2024 $ 0.14
-5.27%
$ 1.4 billion $ 249,442
Jan 30, 2024 $ 0.148
+0.09%
$ 1.48 billion $ 416,240
Jan 29, 2024 $ 0.148
+0.03%
$ 1.48 billion $ 462,809
Jan 28, 2024 $ 0.148
-0.07%
$ 1.48 billion $ 408,662
Jan 27, 2024 $ 0.148
+0.03%
$ 1.48 billion $ 390,621
Jan 26, 2024 $ 0.148
-0.24%
$ 1.48 billion $ 430,444