Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTEX COIN Historical Data

CTEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.177
-1.67%
$886.54 million $88,048
Mar 16, 2024 $0.18
+10.09%
$901.44 million $86,508
Mar 15, 2024 $0.164
+1.55%
$818.69 million $44,960
Mar 14, 2024 $0.161
-2.42%
$806.07 million $15,114
Mar 13, 2024 $0.165
+1.54%
$825.98 million $12,118
Mar 12, 2024 $0.163
+1.56%
$813.13 million $34,723
Mar 11, 2024 $0.16
+1.27%
$800.62 million $50,712
Mar 10, 2024 $0.158
+0.90%
$790.61 million $39,412
Mar 9, 2024 $0.157
-0.57%
$783.47 million $50,446
Mar 8, 2024 $0.158
+1.61%
$787.9 million $53,830
Mar 7, 2024 $0.155
+12.38%
$775.28 million $59,571
Mar 6, 2024 $0.138
-0.24%
$1.38 billion $46,522
Mar 5, 2024 $0.138
-3.62%
$1.38 billion $60,068
Mar 4, 2024 $0.143
+3.40%
$1.43 billion $41,556
Mar 3, 2024 $0.139
-0.91%
$1.39 billion $11,640
Mar 2, 2024 $0.14
+0.00%
$1.4 billion $27,138
Mar 1, 2024 $0.14
-0.71%
$1.4 billion $22,500
Feb 29, 2024 $0.141
-2.74%
$1.41 billion $30,400
Feb 28, 2024 $0.145
+1.73%
$1.45 billion $14,138
Feb 27, 2024 $0.142
+2.15%
$1.43 billion $10,325
Feb 26, 2024 $0.14
-1.06%
$1.4 billion $2,872
Feb 25, 2024 $0.141
+0.00%
$1.41 billion $9,256
Feb 24, 2024 $0.141
-1.05%
$1.41 billion $4,145
Feb 23, 2024 $0.142
+2.13%
$1.43 billion $19,578
Feb 22, 2024 $0.14
+0.13%
$1.4 billion $14,437
Feb 21, 2024 $0.139
-0.47%
$1.39 billion $14,849
Feb 20, 2024 $0.14
-0.10%
$1.4 billion $17,859
Feb 19, 2024 $0.14
+0.08%
$1.4 billion $165,639
Feb 18, 2024 $0.14
-0.07%
$1.4 billion $165,290
Feb 17, 2024 $0.14
+0.09%
$1.4 billion $161,585
Feb 16, 2024 $0.14
+0.00%
$1.4 billion $158,579
Feb 15, 2024 $0.14
-0.02%
$1.4 billion $150,871
Feb 14, 2024 $0.14
+0.01%
$1.4 billion $158,686
Feb 13, 2024 $0.14
-0.03%
$1.4 billion $157,905
Feb 12, 2024 $0.14
-0.02%
$1.4 billion $156,910
Feb 11, 2024 $0.14
-0.01%
$1.4 billion $166,217
Feb 10, 2024 $0.14
+0.09%
$1.4 billion $167,952
Feb 9, 2024 $0.14
-0.07%
$1.4 billion $171,023
Feb 8, 2024 $0.14
-0.03%
$1.4 billion $172,927
Feb 7, 2024 $0.14
+0.06%
$1.4 billion $170,373
Feb 6, 2024 $0.14
-0.05%
$1.4 billion $171,831
Feb 5, 2024 $0.14
+0.04%
$1.4 billion $176,359
Feb 4, 2024 $0.14
+0.00%
$1.4 billion $181,419
Feb 3, 2024 $0.14
-0.01%
$1.4 billion $162,024
Feb 2, 2024 $0.14
-0.07%
$1.4 billion $124,026
Feb 1, 2024 $0.14
+0.05%
$1.4 billion $119,582
Jan 31, 2024 $0.14
-5.27%
$1.4 billion $249,442
Jan 30, 2024 $0.148
+0.09%
$1.48 billion $416,240
Jan 29, 2024 $0.148
+0.03%
$1.48 billion $462,809
Jan 28, 2024 $0.148
-0.07%
$1.48 billion $408,662