CTEX COIN Historical Data

CTEX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.148
+0.08%
$ 1.48 billion $ 461,761
Jan 24, 2024 $ 0.148
-0.17%
$ 1.48 billion $ 457,593
Jan 23, 2024 $ 0.148
+0.08%
$ 1.48 billion $ 457,649
Jan 22, 2024 $ 0.148
+0.11%
$ 1.48 billion $ 460,811
Jan 21, 2024 $ 0.148
-0.04%
$ 1.48 billion $ 453,587
Jan 20, 2024 $ 0.148
-0.08%
$ 1.48 billion $ 450,004
Jan 19, 2024 $ 0.148
-0.01%
$ 1.48 billion $ 457,082
Jan 18, 2024 $ 0.148
-0.12%
$ 1.48 billion $ 460,017
Jan 17, 2024 $ 0.148
+0.18%
$ 1.48 billion $ 467,755
Jan 16, 2024 $ 0.148
-0.07%
$ 1.48 billion $ 488,238
Jan 15, 2024 $ 0.148
+0.01%
$ 1.48 billion $ 504,922
Jan 14, 2024 $ 0.148
-0.08%
$ 1.48 billion $ 511,150
Jan 13, 2024 $ 0.148
+0.08%
$ 1.48 billion $ 529,522
Jan 12, 2024 $ 0.148
-1.15%
$ 1.48 billion $ 567,356
Jan 11, 2024 $ 0.15
+0.73%
$ 1.5 billion $ 653,593
Jan 10, 2024 $ 0.149
-2.70%
$ 1.49 billion $ 565,608
Jan 9, 2024 $ 0.153
+0.01%
$ 1.53 billion $ 562,914
Jan 8, 2024 $ 0.153
+0.59%
$ 1.53 billion $ 612,620
Jan 7, 2024 $ 0.152
-1.02%
$ 1.52 billion $ 525,123
Jan 6, 2024 $ 0.154
-0.51%
$ 1.54 billion $ 534,952
Jan 5, 2024 $ 0.154
-2.46%
$ 1.54 billion $ 582,304
Jan 4, 2024 $ 0.158
+0.22%
$ 1.58 billion $ 629,566
Jan 3, 2024 $ 0.158
-1.46%
$ 1.58 billion $ 755,210
Jan 2, 2024 $ 0.16
-3.84%
$ 1.6 billion $ 908,018
Jan 1, 2024 $ 0.167
+4.43%
$ 1.67 billion $ 838,518
Dec 31, 2023 $ 0.159
+0.11%
$ 1.59 billion $ 810,802
Dec 30, 2023 $ 0.159
+0.39%
$ 1.59 billion $ 801,253
Dec 29, 2023 $ 0.159
-1.35%
$ 1.59 billion $ 877,097
Dec 28, 2023 $ 0.161
-1.82%
$ 1.61 billion $ 868,652
Dec 27, 2023 $ 0.164
+2.33%
$ 1.64 billion $ 884,176
Dec 26, 2023 $ 0.16
-0.38%
$ 1.6 billion $ 975,845
Dec 25, 2023 $ 0.161
+2.02%
$ 1.61 billion $ 954,071
Dec 24, 2023 $ 0.158
-4.14%
$ 1.58 billion $ 953,604
Dec 23, 2023 $ 0.164
+1.15%
$ 1.64 billion $ 957,972
Dec 22, 2023 $ 0.163
+2.01%
$ 1.63 billion $ 1.03 million
Dec 21, 2023 $ 0.159
-0.91%
$ 1.59 billion $ 970,046
Dec 20, 2023 $ 0.161
+2.43%
$ 1.61 billion $ 982,372
Dec 19, 2023 $ 0.157
-1.82%
$ 1.57 billion $ 987,365
Dec 18, 2023 $ 0.16
+2.59%
$ 1.6 billion $ 955,223
Dec 17, 2023 $ 0.156
-0.69%
$ 1.56 billion $ 775,026
Dec 16, 2023 $ 0.157
+1.31%
$ 1.57 billion $ 786,633
Dec 15, 2023 $ 0.155
-4.23%
$ 1.55 billion $ 798,415
Dec 14, 2023 $ 0.162
+1.64%
$ 1.62 billion $ 819,065
Dec 13, 2023 $ 0.159
+0.59%
$ 1.59 billion $ 816,568
Dec 12, 2023 $ 0.158
-0.17%
$ 1.58 billion $ 825,023
Dec 11, 2023 $ 0.158
-3.70%
$ 1.58 billion $ 888,175
Dec 10, 2023 $ 0.164
+1.12%
$ 1.64 billion $ 879,206
Dec 9, 2023 $ 0.163
-2.22%
$ 1.63 billion $ 911,980
Dec 8, 2023 $ 0.166
+0.81%
$ 1.66 billion $ 1.12 million
Dec 7, 2023 $ 0.165
+2.25%
$ 1.65 billion $ 1.12 million