Fake World Assets Historical Data

FWA Page 3
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0365
-0.15%
$ 35.49 million $ 1.06 million
5:59 PM $ 0.0365
-0.03%
$ 36.54 million $ 1.06 million
5:57 PM $ 0.0365
+1.01%
$ 36.54 million $ 1.06 million
5:56 PM $ 0.0362
+0.00%
$ 36.54 million $ 1.06 million
5:55 PM $ 0.0362
+0.00%
$ 36.54 million $ 1.06 million
5:54 PM $ 0.0361
-0.02%
$ 36.12 million $ 1.06 million
5:53 PM $ 0.0361
-0.03%
$ 36.12 million $ 1.06 million
5:52 PM $ 0.0362
+4.27%
$ 36.12 million $ 1.05 million
5:51 PM $ 0.0346
+0.00%
$ 36.12 million $ 1.05 million
5:47 PM $ 0.0346
+0.00%
$ 34.59 million $ 1.05 million
5:45 PM $ 0.0346
+0.00%
$ 34.59 million $ 1.05 million
5:43 PM $ 0.0346
-0.07%
$ 34.58 million $ 1.05 million
5:42 PM $ 0.0346
+0.00%
$ 34.58 million $ 1.05 million
5:37 PM $ 0.0348
+0.00%
$ 34.8 million $ 1.05 million
5:33 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.05 million
5:32 PM $ 0.0348
+0.00%
$ 34.74 million $ 1.05 million
5:30 PM $ 0.0336
+0.00%
$ 34.74 million $ 1.05 million
5:28 PM $ 0.0336
+0.00%
$ 33.57 million $ 1.05 million
5:27 PM $ 0.0336
+0.00%
$ 33.57 million $ 1.05 million
5:24 PM $ 0.0341
+0.00%
$ 34.06 million $ 1.04 million
5:23 PM $ 0.034
+0.00%
$ 34.06 million $ 1.04 million
5:22 PM $ 0.034
-0.17%
$ 34.06 million $ 1.04 million
5:17 PM $ 0.0341
+0.00%
$ 34.13 million $ 1.05 million
5:12 PM $ 0.0345
+0.00%
$ 34.46 million $ 1.04 million
5:11 PM $ 0.0343
+0.00%
$ 34.46 million $ 1.04 million
5:08 PM $ 0.0343
-0.01%
$ 34.35 million $ 1.04 million
5:07 PM $ 0.0344
+0.00%
$ 34.35 million $ 1.04 million
5:05 PM $ 0.0335
+0.00%
$ 34.35 million $ 1.04 million
5:02 PM $ 0.0335
+0.00%
$ 33.5 million $ 1.04 million
5:00 PM $ 0.0334
+0.00%
$ 33.5 million $ 1.04 million
4:57 PM $ 0.0334
+0.14%
$ 33.37 million $ 1.04 million
4:52 PM $ 0.0333
+0.03%
$ 33.32 million $ 1.04 million
4:48 PM $ 0.0333
+0.00%
$ 33.32 million $ 1.04 million
4:47 PM $ 0.0333
-0.03%
$ 33.32 million $ 1.04 million
4:42 PM $ 0.0333
-1.14%
$ 33.32 million $ 1.05 million
4:41 PM $ 0.0337
+0.00%
$ 33.32 million $ 1.05 million
4:39 PM $ 0.0338
+0.00%
$ 33.75 million $ 1.05 million
4:37 PM $ 0.0337
+0.00%
$ 33.75 million $ 1.04 million
4:31 PM $ 0.0322
+0.14%
$ 32.2 million $ 1.05 million
4:27 PM $ 0.0321
+0.24%
$ 32.13 million $ 1.05 million
4:22 PM $ 0.032
+0.00%
$ 31.97 million $ 1.04 million
4:17 PM $ 0.0315
+0.00%
$ 31.54 million $ 1.04 million
4:16 PM $ 0.0315
+0.00%
$ 31.54 million $ 1.04 million
4:12 PM $ 0.0315
+2.86%
$ 31.5 million $ 1.04 million
4:10 PM $ 0.0306
+0.00%
$ 31.5 million $ 1.04 million
4:09 PM $ 0.0306
+0.00%
$ 30.6 million $ 1.04 million
4:07 PM $ 0.0306
+0.02%
$ 30.6 million $ 1.04 million
4:05 PM $ 0.0303
+0.00%
$ 30.6 million $ 1.05 million
4:02 PM $ 0.0303
+0.00%
$ 30.34 million $ 1.05 million
4:00 PM $ 0.0303
+0.00%
$ 30.34 million $ 1.05 million