Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00912
+0.00%
$8.5 million $7,582
Yesterday $0.00909
-8.76%
$8.47 million $14,198
Oct 21, 2026 $0.0101
+12.74%
$9.41 million $9,433
Oct 20, 2026 $0.00894
-3.33%
$8.33 million $3,550
Oct 19, 2026 $0.0094
+1.23%
$8.78 million $9,975
Oct 18, 2026 $0.0093
+3.14%
$8.69 million $7,871
Oct 17, 2026 $0.00903
+5.65%
$8.45 million $16,444
Oct 16, 2026 $0.00865
-5.77%
$8.1 million $22,179
Oct 15, 2026 $0.00919
-18.84%
$8.61 million $11,192
Oct 14, 2026 $0.0113
+8.98%
$10.63 million $16,877
Oct 13, 2026 $0.0104
-15.92%
$9.76 million $23,054
Oct 12, 2026 $0.0125
-8.37%
$11.75 million $28,001
Oct 11, 2026 $0.0134
-3.07%
$12.57 million $33,513
Oct 10, 2026 $0.0138
-2.13%
$13 million $78,669
Oct 9, 2026 $0.0141
-5.87%
$13.28 million $106,507
Oct 8, 2026 $0.015
-15.23%
$14.14 million $245,234
Oct 7, 2026 $0.0177
+5.24%
$16.73 million $169,970
Oct 6, 2026 $0.0168
+23.07%
$15.93 million $275,254
Oct 5, 2026 $0.0137
-7.76%
$12.98 million $186,446
Oct 4, 2026 $0.0149
-3.58%
$14.11 million $119,892
Oct 3, 2026 $0.0154
+4.49%
$14.71 million $167,688
Oct 2, 2026 $0.0145
-8.82%
$13.83 million $140,208
Oct 1, 2026 $0.0159
+3.96%
$15.73 million $143,226
Sep 30, 2026 $0.0153
+5.18%
$15.29 million $96,542
Sep 29, 2026 $0.0156
-2.78%
$14.6 million $107,802
Sep 28, 2026 $0.0162
-5.85%
$15.96 million $74,612
Sep 27, 2026 $0.0174
-12.27%
$17.19 million $111,170
Sep 26, 2026 $0.0212
+36.13%
$19.8 million $199,920
Sep 25, 2026 $0.0157
-3.95%
$15.64 million $103,318
Sep 24, 2026 $0.0164
-16.67%
$16.38 million $230,162
Sep 23, 2026 $0.019
-19.02%
$19.65 million $217,950
Sep 22, 2026 $0.0246
+16.70%
$23.78 million $137,240
Sep 21, 2026 $0.0201
-7.68%
$20.95 million $60,883
Sep 20, 2026 $0.0217
+2.22%
$21.74 million $85,555
Sep 19, 2026 $0.0214
+22.85%
$21.29 million $206,303
Sep 18, 2026 $0.0174
+24.01%
$17.43 million $115,018
Sep 17, 2026 $0.0142
+27.94%
$14.22 million $59,119
Sep 16, 2026 $0.0111
-14.93%
$11.1 million $38,399
Sep 15, 2026 $0.0131
-7.41%
$13.07 million $36,855
Sep 14, 2026 $0.0145
-3.36%
$14.5 million $40,495
Sep 13, 2026 $0.0145
+15.25%
$14.48 million $78,036
Sep 12, 2026 $0.0128
+20.15%
$12.76 million $27,235
Sep 11, 2026 $0.0109
+5.09%
$10.62 million $30,500
Sep 10, 2026 $0.0104
-17.25%
$10.38 million $27,634
Sep 9, 2026 $0.0124
+23.29%
$12.37 million $23,749
Sep 8, 2026 $0.00997
-16.59%
$9.97 million $26,478
Sep 7, 2026 $0.0119
+4.49%
$11.87 million $29,718
Sep 6, 2026 $0.0116
+18.09%
$11.36 million $45,058
Sep 5, 2026 $0.00986
+12.27%
$9.86 million $21,251
Sep 4, 2026 $0.00879
-20.70%
$8.79 million $1.01 million
Download