Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0331
+0.00%
$ 33.1 million $ 1.05 million
Yesterday $ 0.0383
+37.95%
$ 38.19 million $ 74,443
Aug 10, 2026 $ 0.0278
-1.32%
$ 27.84 million $ 121,655
Aug 9, 2026 $ 0.0286
+57.73%
$ 28.62 million $ 77,887
Aug 8, 2026 $ 0.0182
+80.97%
$ 18.2 million $ 59,828
Aug 7, 2026 $ 0.00994
-0.75%
$ 9.94 million $ 27,628
Aug 6, 2026 $ 0.01
+61.74%
$ 10.01 million $ 38,107
Aug 5, 2026 $ 0.00609
-18.95%
$ 6.09 million $ 17,314
Download