Fake World Assets Historical Data

FWA Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0337
+0.00%
$ 33.75 million $ 1.04 million
4:31 PM $ 0.0322
+0.14%
$ 32.2 million $ 1.05 million
4:27 PM $ 0.0321
+0.24%
$ 32.13 million $ 1.05 million
4:22 PM $ 0.032
+0.00%
$ 31.97 million $ 1.04 million
4:17 PM $ 0.0315
+0.00%
$ 31.54 million $ 1.04 million
4:16 PM $ 0.0315
+0.00%
$ 31.54 million $ 1.04 million
4:12 PM $ 0.0315
+2.86%
$ 31.5 million $ 1.04 million
4:10 PM $ 0.0306
+0.00%
$ 31.5 million $ 1.04 million
4:09 PM $ 0.0306
+0.00%
$ 30.6 million $ 1.04 million
4:07 PM $ 0.0306
+0.02%
$ 30.6 million $ 1.04 million
4:05 PM $ 0.0303
+0.00%
$ 30.6 million $ 1.05 million
4:02 PM $ 0.0303
+0.00%
$ 30.34 million $ 1.05 million
4:00 PM $ 0.0303
+0.00%
$ 30.34 million $ 1.05 million
3:57 PM $ 0.0303
+0.00%
$ 30.29 million $ 1.05 million
3:52 PM $ 0.0303
+0.00%
$ 30.3 million $ 1.06 million
3:47 PM $ 0.0302
+0.00%
$ 30.18 million $ 1.06 million
3:42 PM $ 0.0302
+0.00%
$ 30.23 million $ 1.06 million
3:37 PM $ 0.0303
+0.00%
$ 30.28 million $ 1.05 million
3:32 PM $ 0.0306
+0.00%
$ 30.65 million $ 1.05 million
3:27 PM $ 0.0306
+0.00%
$ 30.62 million $ 1.05 million
3:22 PM $ 0.0306
+0.00%
$ 30.62 million $ 1.05 million
3:17 PM $ 0.0306
+0.00%
$ 30.6 million $ 1.06 million
3:12 PM $ 0.0306
+0.00%
$ 30.6 million $ 1.06 million
3:07 PM $ 0.0309
+0.00%
$ 30.92 million $ 1.06 million
3:02 PM $ 0.0309
+0.00%
$ 30.94 million $ 1.06 million
2:57 PM $ 0.0309
+0.00%
$ 30.94 million $ 1.06 million
2:52 PM $ 0.0309
+0.00%
$ 30.85 million $ 1.06 million
2:47 PM $ 0.0302
+0.00%
$ 30.23 million $ 1.05 million
2:42 PM $ 0.0303
+0.00%
$ 30.26 million $ 1.06 million
2:37 PM $ 0.0291
+0.00%
$ 29.1 million $ 1.06 million
2:36 PM $ 0.0308
-0.17%
$ 29.1 million $ 1.06 million
2:35 PM $ 0.0308
-0.06%
$ 29.1 million $ 1.06 million
2:34 PM $ 0.0309
+0.00%
$ 30.86 million $ 1.06 million
2:32 PM $ 0.0309
+0.00%
$ 30.86 million $ 1.06 million
2:28 PM $ 0.0318
+0.00%
$ 31.79 million $ 1.06 million
2:27 PM $ 0.0318
+0.00%
$ 31.79 million $ 1.06 million
2:24 PM $ 0.032
+0.00%
$ 32.03 million $ 1.07 million
2:22 PM $ 0.032
+0.00%
$ 32.03 million $ 1.07 million
2:21 PM $ 0.032
+0.00%
$ 32.03 million $ 1.07 million
2:17 PM $ 0.032
+0.00%
$ 32.02 million $ 1.07 million
2:13 PM $ 0.0323
+0.00%
$ 32.33 million $ 1.07 million
2:12 PM $ 0.0323
+0.00%
$ 32.33 million $ 1.07 million
2:09 PM $ 0.0324
+0.00%
$ 32.42 million $ 1.07 million
2:07 PM $ 0.0325
+0.00%
$ 32.42 million $ 1.08 million
2:02 PM $ 0.0334
+0.00%
$ 33.38 million $ 1.08 million
2:01 PM $ 0.0344
+0.00%
$ 33.38 million $ 1.08 million
1:57 PM $ 0.0345
+0.00%
$ 34.47 million $ 1.08 million
1:52 PM $ 0.0345
+0.00%
$ 34.46 million $ 1.08 million
1:49 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.07 million
1:47 PM $ 0.0347
+0.00%
$ 34.62 million $ 1.07 million