Fake World Assets Historical Data

FWA Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0303
+0.00%
$ 30.26 million $ 1.06 million
2:37 PM $ 0.0291
+0.00%
$ 29.1 million $ 1.06 million
2:36 PM $ 0.0308
-0.17%
$ 29.1 million $ 1.06 million
2:35 PM $ 0.0308
-0.06%
$ 29.1 million $ 1.06 million
2:34 PM $ 0.0309
+0.00%
$ 30.86 million $ 1.06 million
2:32 PM $ 0.0309
+0.00%
$ 30.86 million $ 1.06 million
2:28 PM $ 0.0318
+0.00%
$ 31.79 million $ 1.06 million
2:27 PM $ 0.0318
+0.00%
$ 31.79 million $ 1.06 million
2:24 PM $ 0.032
+0.00%
$ 32.03 million $ 1.07 million
2:22 PM $ 0.032
+0.00%
$ 32.03 million $ 1.07 million
2:21 PM $ 0.032
+0.00%
$ 32.03 million $ 1.07 million
2:17 PM $ 0.032
+0.00%
$ 32.02 million $ 1.07 million
2:13 PM $ 0.0323
+0.00%
$ 32.33 million $ 1.07 million
2:12 PM $ 0.0323
+0.00%
$ 32.33 million $ 1.07 million
2:09 PM $ 0.0324
+0.00%
$ 32.42 million $ 1.07 million
2:07 PM $ 0.0325
+0.00%
$ 32.42 million $ 1.08 million
2:02 PM $ 0.0334
+0.00%
$ 33.38 million $ 1.08 million
2:01 PM $ 0.0344
+0.00%
$ 33.38 million $ 1.08 million
1:57 PM $ 0.0345
+0.00%
$ 34.47 million $ 1.08 million
1:52 PM $ 0.0345
+0.00%
$ 34.46 million $ 1.08 million
1:49 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.07 million
1:47 PM $ 0.0347
+0.00%
$ 34.62 million $ 1.07 million
1:46 PM $ 0.035
+0.00%
$ 34.62 million $ 1.07 million
1:41 PM $ 0.035
+0.00%
$ 35.01 million $ 1.07 million
1:39 PM $ 0.0342
+0.12%
$ 34.23 million $ 1.07 million
1:36 PM $ 0.0342
+0.00%
$ 34.23 million $ 1.07 million
1:35 PM $ 0.0345
+0.00%
$ 34.23 million $ 1.07 million
1:31 PM $ 0.0345
+2.44%
$ 34.52 million $ 1.07 million
1:29 PM $ 0.0336
+0.00%
$ 33.64 million $ 1.07 million
1:28 PM $ 0.0336
+0.00%
$ 33.64 million $ 1.07 million
1:26 PM $ 0.0337
+0.00%
$ 33.64 million $ 1.08 million
1:24 PM $ 0.0353
+0.00%
$ 35.26 million $ 1.08 million
1:23 PM $ 0.0353
-0.24%
$ 35.26 million $ 1.08 million
1:21 PM $ 0.0354
+0.00%
$ 35.26 million $ 1.08 million
1:16 PM $ 0.0354
+0.00%
$ 35.4 million $ 1.08 million
1:11 PM $ 0.0357
+0.00%
$ 35.72 million $ 1.08 million
1:06 PM $ 0.0357
+0.00%
$ 35.69 million $ 1.08 million
1:01 PM $ 0.0358
+0.00%
$ 35.79 million $ 1.08 million
12:56 PM $ 0.0358
+0.00%
$ 35.8 million $ 1.08 million
12:55 PM $ 0.0354
+0.00%
$ 35.8 million $ 1.08 million
12:51 PM $ 0.0354
+0.08%
$ 35.39 million $ 1.08 million
12:46 PM $ 0.0354
+0.00%
$ 35.36 million $ 1.08 million
12:41 PM $ 0.0354
+0.00%
$ 35.37 million $ 1.08 million
12:37 PM $ 0.0355
+0.00%
$ 35.46 million $ 91,430
12:35 PM $ 0.0331
+0.00%
$ 35.46 million $ 1.08 million
12:31 PM $ 0.033
+0.00%
$ 32.98 million $ 1.08 million
12:28 PM $ 0.033
+0.00%
$ 33 million $ 1.08 million
12:26 PM $ 0.033
+0.00%
$ 33 million $ 992,800
12:21 PM $ 0.0329
+0.00%
$ 32.9 million $ 992,297
12:16 PM $ 0.0329
+0.00%
$ 32.9 million $ 992,641