Fake World Assets Historical Data

FWA Page 6
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0345
+2.44%
$ 34.52 million $ 1.07 million
1:29 PM $ 0.0336
+0.00%
$ 33.64 million $ 1.07 million
1:28 PM $ 0.0336
+0.00%
$ 33.64 million $ 1.07 million
1:26 PM $ 0.0337
+0.00%
$ 33.64 million $ 1.08 million
1:24 PM $ 0.0353
+0.00%
$ 35.26 million $ 1.08 million
1:23 PM $ 0.0353
-0.24%
$ 35.26 million $ 1.08 million
1:21 PM $ 0.0354
+0.00%
$ 35.26 million $ 1.08 million
1:16 PM $ 0.0354
+0.00%
$ 35.4 million $ 1.08 million
1:11 PM $ 0.0357
+0.00%
$ 35.72 million $ 1.08 million
1:06 PM $ 0.0357
+0.00%
$ 35.69 million $ 1.08 million
1:01 PM $ 0.0358
+0.00%
$ 35.79 million $ 1.08 million
12:56 PM $ 0.0358
+0.00%
$ 35.8 million $ 1.08 million
12:55 PM $ 0.0354
+0.00%
$ 35.8 million $ 1.08 million
12:51 PM $ 0.0354
+0.08%
$ 35.39 million $ 1.08 million
12:46 PM $ 0.0354
+0.00%
$ 35.36 million $ 1.08 million
12:41 PM $ 0.0354
+0.00%
$ 35.37 million $ 1.08 million
12:37 PM $ 0.0355
+0.00%
$ 35.46 million $ 91,430
12:35 PM $ 0.0331
+0.00%
$ 35.46 million $ 1.08 million
12:31 PM $ 0.033
+0.00%
$ 32.98 million $ 1.08 million
12:28 PM $ 0.033
+0.00%
$ 33 million $ 1.08 million
12:26 PM $ 0.033
+0.00%
$ 33 million $ 992,800
12:21 PM $ 0.0329
+0.00%
$ 32.9 million $ 992,297
12:16 PM $ 0.0329
+0.00%
$ 32.9 million $ 992,641
12:11 PM $ 0.0325
+0.00%
$ 32.48 million $ 994,481
12:06 PM $ 0.0324
+0.00%
$ 32.36 million $ 996,194
12:01 PM $ 0.0325
+0.00%
$ 32.5 million $ 997,870
11:56 AM $ 0.0324
+0.00%
$ 32.43 million $ 997,976
11:51 AM $ 0.0324
+0.00%
$ 32.41 million $ 998,370
11:46 AM $ 0.0323
+0.00%
$ 32.29 million $ 999,853
11:41 AM $ 0.0323
+0.00%
$ 32.29 million $ 1 million
11:36 AM $ 0.0325
+0.00%
$ 32.46 million $ 1 million
11:31 AM $ 0.0325
+0.00%
$ 32.51 million $ 998,599
11:26 AM $ 0.0318
+0.00%
$ 31.84 million $ 999,268
11:21 AM $ 0.0319
+0.00%
$ 31.88 million $ 1 million
11:16 AM $ 0.032
+0.00%
$ 31.99 million $ 1 million
11:11 AM $ 0.032
+0.00%
$ 31.97 million $ 999,960
11:06 AM $ 0.032
+0.00%
$ 31.96 million $ 997,549
11:01 AM $ 0.0319
+0.00%
$ 31.94 million $ 999,343
10:56 AM $ 0.0315
+0.00%
$ 31.49 million $ 1 million
10:51 AM $ 0.0309
+0.00%
$ 30.9 million $ 1 million
10:46 AM $ 0.0303
+0.00%
$ 30.32 million $ 1 million
10:41 AM $ 0.0308
+0.00%
$ 30.79 million $ 1 million
10:36 AM $ 0.0311
+0.00%
$ 31.05 million $ 1.01 million
10:31 AM $ 0.0311
+0.00%
$ 31.06 million $ 1.01 million
10:26 AM $ 0.0307
+0.00%
$ 30.71 million $ 1.01 million
10:21 AM $ 0.0307
+0.00%
$ 30.71 million $ 1.01 million
10:16 AM $ 0.0326
+0.00%
$ 32.55 million $ 1.01 million
10:11 AM $ 0.0325
+0.00%
$ 32.54 million $ 1.01 million
10:06 AM $ 0.0324
+0.00%
$ 32.39 million $ 1.01 million
10:01 AM $ 0.0325
+0.00%
$ 32.46 million $ 1.01 million