Fake World Assets Historical Data

FWA Page 9
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0327
+0.00%
$ 34.33 million $ 1.24 million
5:15 AM $ 0.0328
+0.00%
$ 34.33 million $ 1.23 million
5:10 AM $ 0.0329
+0.00%
$ 34.33 million $ 1.23 million
5:05 AM $ 0.0331
+0.00%
$ 34.33 million $ 1.23 million
5:00 AM $ 0.0331
+0.00%
$ 34.33 million $ 1.23 million
4:55 AM $ 0.033
+0.00%
$ 34.33 million $ 1.23 million
4:50 AM $ 0.033
+0.00%
$ 34.33 million $ 1.22 million
4:45 AM $ 0.033
+0.00%
$ 34.33 million $ 1.22 million
4:40 AM $ 0.0328
+0.00%
$ 34.33 million $ 1.22 million
4:35 AM $ 0.0335
+0.00%
$ 34.33 million $ 1.21 million
4:30 AM $ 0.0335
+0.00%
$ 34.33 million $ 1.21 million
4:25 AM $ 0.0331
+0.00%
$ 34.33 million $ 1.2 million
4:20 AM $ 0.0322
+0.00%
$ 34.33 million $ 1.2 million
4:15 AM $ 0.0319
+0.00%
$ 34.33 million $ 1.2 million
4:05 AM $ 0.0336
+0.00%
$ 34.33 million $ 1.19 million
4:00 AM $ 0.0338
+0.00%
$ 34.33 million $ 1.19 million
3:54 AM $ 0.0343
+0.00%
$ 34.33 million $ 1.19 million
3:49 AM $ 0.0347
+0.00%
$ 34.71 million $ 1.18 million
3:44 AM $ 0.0353
+0.00%
$ 35.3 million $ 1.18 million
3:39 AM $ 0.0351
+0.00%
$ 35.08 million $ 1.17 million
3:34 AM $ 0.0352
+0.00%
$ 35.24 million $ 1.17 million
3:29 AM $ 0.0341
+0.00%
$ 34.12 million $ 1.17 million
3:24 AM $ 0.0342
+0.00%
$ 34.2 million $ 1.16 million
3:19 AM $ 0.0352
+0.00%
$ 35.23 million $ 1.16 million
3:14 AM $ 0.0352
+0.00%
$ 35.24 million $ 1.16 million
3:09 AM $ 0.035
+0.00%
$ 35.05 million $ 1.15 million
3:04 AM $ 0.0342
+0.00%
$ 34.17 million $ 1.15 million
2:59 AM $ 0.0343
+0.00%
$ 34.26 million $ 1.15 million
2:54 AM $ 0.0345
+0.00%
$ 34.46 million $ 1.14 million
2:51 AM $ 0.0348
+0.02%
$ 34.46 million $ 1.14 million
2:49 AM $ 0.0348
-2.52%
$ 34.78 million $ 1.14 million
2:44 AM $ 0.0357
+0.00%
$ 35.75 million $ 1.13 million
2:42 AM $ 0.0357
+0.00%
$ 35.75 million $ 1.13 million
2:41 AM $ 0.0358
+0.00%
$ 35.75 million $ 1.13 million
2:39 AM $ 0.0358
+0.00%
$ 35.77 million $ 1.13 million
2:38 AM $ 0.0354
+0.00%
$ 35.77 million $ 1.13 million
2:37 AM $ 0.0354
+0.00%
$ 35.77 million $ 1.13 million
2:35 AM $ 0.0354
+0.00%
$ 35.77 million $ 1.13 million
2:34 AM $ 0.0354
+0.00%
$ 35.38 million $ 1.13 million
2:31 AM $ 0.0354
+0.00%
$ 35.38 million $ 1.12 million
2:29 AM $ 0.0354
+0.00%
$ 35.43 million $ 1.12 million
2:24 AM $ 0.0357
+0.00%
$ 35.67 million $ 1.12 million
2:21 AM $ 0.0354
-1.89%
$ 35.67 million $ 81,961
2:16 AM $ 0.0338
+0.00%
$ 33.79 million $ 1.1 million
2:15 AM $ 0.0338
+0.00%
$ 33.79 million $ 1.1 million
2:14 AM $ 0.0337
+3.62%
$ 33.68 million $ 1.1 million
2:12 AM $ 0.0325
+0.00%
$ 33.68 million $ 1.1 million
2:11 AM $ 0.0325
+0.00%
$ 33.68 million $ 1.1 million
2:09 AM $ 0.0324
-0.91%
$ 32.45 million $ 1.1 million
2:05 AM $ 0.0327
+0.00%
$ 32.45 million $ 1.09 million