Fake World Assets Historical Data

FWA
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0296
+0.00%
$ 29.59 million $ 1.06 million
10:03 PM $ 0.0296
+0.10%
$ 29.59 million $ 1.06 million
10:01 PM $ 0.0296
+0.00%
$ 29.59 million $ 1.06 million
9:58 PM $ 0.0296
-2.20%
$ 29.56 million $ 1.06 million
9:56 PM $ 0.0302
+0.00%
$ 29.56 million $ 1.06 million
9:55 PM $ 0.0303
+0.00%
$ 29.56 million $ 1.06 million
9:53 PM $ 0.0303
+2.18%
$ 30.26 million $ 1.06 million
9:51 PM $ 0.0296
+0.03%
$ 30.26 million $ 1.06 million
9:49 PM $ 0.0296
+0.12%
$ 29.6 million $ 1.06 million
9:48 PM $ 0.0296
+0.00%
$ 29.6 million $ 1.06 million
9:46 PM $ 0.0292
+0.00%
$ 29.6 million $ 51,477
9:44 PM $ 0.0288
+0.00%
$ 28.75 million $ 51,279
9:42 PM $ 0.0303
+0.00%
$ 28.75 million $ 1.06 million
9:41 PM $ 0.0303
+0.00%
$ 28.75 million $ 1.06 million
9:39 PM $ 0.0304
+0.00%
$ 30.35 million $ 1.06 million
9:38 PM $ 0.0304
-1.81%
$ 30.35 million $ 1.06 million
9:36 PM $ 0.031
+0.00%
$ 30.35 million $ 1.06 million
9:33 PM $ 0.031
+0.00%
$ 31 million $ 1.06 million
9:28 PM $ 0.0312
+0.00%
$ 31.23 million $ 1.06 million
9:23 PM $ 0.0312
+0.00%
$ 31.21 million $ 1.06 million
9:19 PM $ 0.0312
+0.00%
$ 31.21 million $ 1.06 million
9:18 PM $ 0.0312
+0.01%
$ 31.21 million $ 1.06 million
9:16 PM $ 0.0314
+0.00%
$ 31.21 million $ 1.05 million
9:13 PM $ 0.0314
+0.00%
$ 31.36 million $ 1.05 million
9:10 PM $ 0.0317
+0.00%
$ 31.36 million $ 1.05 million
9:08 PM $ 0.0317
+0.00%
$ 31.73 million $ 1.05 million
9:03 PM $ 0.0317
+0.00%
$ 31.67 million $ 1.05 million
8:58 PM $ 0.0315
+0.00%
$ 31.52 million $ 1.05 million
8:53 PM $ 0.0315
-0.08%
$ 31.53 million $ 1.05 million
8:49 PM $ 0.0323
+0.00%
$ 32.25 million $ 1.05 million
8:48 PM $ 0.0323
+0.00%
$ 32.25 million $ 1.05 million
8:46 PM $ 0.0331
-0.03%
$ 32.25 million $ 1.05 million
8:45 PM $ 0.0331
+0.00%
$ 32.25 million $ 1.05 million
8:43 PM $ 0.0331
+0.00%
$ 33.12 million $ 1.05 million
8:38 PM $ 0.0331
-0.01%
$ 33.12 million $ 1.04 million
8:37 PM $ 0.0331
+0.02%
$ 33.12 million $ 1.04 million
8:33 PM $ 0.0331
+0.00%
$ 33.06 million $ 1.04 million
8:30 PM $ 0.0331
+0.00%
$ 33.06 million $ 1.05 million
8:28 PM $ 0.033
+0.00%
$ 33.04 million $ 1.05 million
8:23 PM $ 0.0329
+0.00%
$ 32.92 million $ 1.05 million
8:19 PM $ 0.0329
+0.00%
$ 32.93 million $ 1.05 million
8:18 PM $ 0.0329
+0.00%
$ 32.93 million $ 1.05 million
8:13 PM $ 0.0325
+0.00%
$ 32.52 million $ 1.05 million
8:08 PM $ 0.0326
+0.00%
$ 32.56 million $ 1.04 million
8:05 PM $ 0.0323
+0.00%
$ 32.56 million $ 1.04 million
8:03 PM $ 0.0323
+0.00%
$ 32.31 million $ 1.04 million
7:58 PM $ 0.0322
+0.00%
$ 32.21 million $ 1.04 million
7:56 PM $ 0.0326
+0.00%
$ 32.21 million $ 1.05 million
7:54 PM $ 0.0326
+0.00%
$ 32.64 million $ 1.05 million
7:53 PM $ 0.0326
+0.00%
$ 32.64 million $ 1.05 million
Download