Popular Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.133
+0.00%
$ 13.27 million $ 1,000
Jun 18, 10 AM $ 0.133
+0.00%
$ 13.26 million $ 1,050
Jun 18, 9 AM $ 0.132
+0.00%
$ 13.24 million $ 1,050
Jun 18, 8 AM $ 0.132
+0.00%
$ 13.23 million $ 1,050
Jun 18, 7 AM $ 0.132
+0.11%
$ 13.23 million $ 1,050
Jun 18, 6 AM $ 0.132
+0.11%
$ 13.21 million $ 1,050
Jun 18, 5 AM $ 0.132
+0.11%
$ 13.2 million $ 1,000
Jun 18, 4 AM $ 0.132
+0.00%
$ 13.18 million $ 1,000
Jun 18, 3 AM $ 0.132
+0.00%
$ 13.17 million $ 1,050
Jun 18, 2 AM $ 0.132
+0.00%
$ 13.16 million $ 1,050
Jun 18, 1 AM $ 0.131
+0.00%
$ 13.14 million $ 1,050
Jun 18, 12 AM $ 0.131
+0.11%
$ 13.14 million $ 1,050
Jun 17, 11 PM $ 0.131
+0.11%
$ 13.13 million $ 1,000
Jun 17, 10 PM $ 0.131
+0.11%
$ 13.11 million $ 1,000
Jun 17, 9 PM $ 0.131
+0.00%
$ 13.1 million $ 1,000
Jun 17, 8 PM $ 0.131
+0.00%
$ 13.08 million $ 1,000
Jun 17, 7 PM $ 0.131
+0.00%
$ 13.07 million $ 1,050
Jun 17, 6 PM $ 0.131
+0.00%
$ 13.05 million $ 1,050
Jun 17, 5 PM $ 0.131
+0.11%
$ 13.05 million $ 1,050
Jun 17, 4 PM $ 0.13
+0.11%
$ 13.04 million $ 1,000
Jun 17, 3 PM $ 0.13
+0.11%
$ 13.02 million $ 1,050
Jun 17, 2 PM $ 0.13
+0.00%
$ 13.01 million $ 1,000
Jun 17, 1 PM $ 0.13
+0.00%
$ 13 million $ 1,000
Jun 17, 12 PM $ 0.13
+0.00%
$ 12.98 million $ 1,050
Jun 17, 11 AM $ 0.13
+0.00%
$ 12.97 million $ 1,050
Jun 17, 10 AM $ 0.13
+0.11%
$ 12.97 million $ 1,050
Jun 17, 9 AM $ 0.13
+0.11%
$ 12.95 million $ 1,000
Jun 17, 8 AM $ 0.129
+0.11%
$ 12.94 million $ 1,000
Jun 17, 7 AM $ 0.129
+0.00%
$ 12.92 million $ 1,000
Jun 17, 6 AM $ 0.129
+0.00%
$ 12.91 million $ 1,000
Jun 17, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 1,050
Jun 17, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 1,050
Jun 17, 3 AM $ 0.129
+0.11%
$ 12.88 million $ 1,050
Jun 17, 2 AM $ 0.129
+0.11%
$ 12.87 million $ 1,000
Jun 17, 1 AM $ 0.129
+0.11%
$ 12.85 million $ 1,050
Jun 17, 12 AM $ 0.128
+0.00%
$ 12.84 million $ 1,000
Jun 16, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 1,000
Jun 16, 10 PM $ 0.128
+0.00%
$ 12.81 million $ 1,050
Jun 16, 9 PM $ 0.128
+0.00%
$ 12.79 million $ 1,050
Jun 16, 8 PM $ 0.128
+0.11%
$ 12.79 million $ 1,050
Jun 16, 7 PM $ 0.128
+0.11%
$ 12.78 million $ 1,050
Jun 16, 6 PM $ 0.128
+0.11%
$ 12.76 million $ 1,050
Jun 16, 5 PM $ 0.127
+0.00%
$ 12.75 million $ 1,000
Jun 16, 4 PM $ 0.127
+0.00%
$ 12.74 million $ 1,050
Jun 16, 3 PM $ 0.127
+0.00%
$ 12.72 million $ 1,050
Jun 16, 2 PM $ 0.127
+0.00%
$ 12.71 million $ 1,050
Jun 16, 1 PM $ 0.127
+0.11%
$ 12.71 million $ 1,050
Jun 16, 12 PM $ 0.127
+0.11%
$ 12.69 million $ 1,050
Jun 16, 11 AM $ 0.127
+0.11%
$ 12.68 million $ 1,050
Jun 16, 10 AM $ 0.127
+0.00%
$ 12.66 million $ 1,000