Popular Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0965
+0.13%
$ 9.65 million $ 1,050
Apr 27, 10 PM $ 0.0964
+0.13%
$ 9.64 million $ 1,050
Apr 27, 9 PM $ 0.0962
+0.13%
$ 9.62 million $ 1,000
Apr 27, 8 PM $ 0.0961
+0.00%
$ 9.61 million $ 1,000
Apr 27, 7 PM $ 0.096
+0.00%
$ 9.6 million $ 1,000
Apr 27, 6 PM $ 0.0959
+0.00%
$ 9.59 million $ 1,050
Apr 27, 5 PM $ 0.0957
+0.00%
$ 9.57 million $ 1,050
Apr 27, 4 PM $ 0.0957
+0.13%
$ 9.57 million $ 1,050
Apr 27, 3 PM $ 0.0956
+0.13%
$ 9.56 million $ 1,050
Apr 27, 2 PM $ 0.0955
+0.13%
$ 9.55 million $ 1,000
Apr 27, 1 PM $ 0.0954
+0.00%
$ 9.54 million $ 1,000
Apr 27, 12 PM $ 0.0952
+0.00%
$ 9.52 million $ 1,000
Apr 27, 11 AM $ 0.0951
+0.00%
$ 9.51 million $ 2,941
Apr 27, 10 AM $ 0.095
+0.00%
$ 9.5 million $ 2,941
Apr 27, 9 AM $ 0.095
+0.13%
$ 9.5 million $ 2,941
Apr 27, 8 AM $ 0.0949
+0.13%
$ 9.49 million $ 2,941
Apr 27, 7 AM $ 0.0947
+0.13%
$ 9.47 million $ 2,891
Apr 27, 6 AM $ 0.0946
+0.00%
$ 9.46 million $ 2,891
Apr 27, 5 AM $ 0.0945
+0.00%
$ 9.45 million $ 2,891
Apr 27, 4 AM $ 0.0944
+0.00%
$ 9.44 million $ 2,941
Apr 27, 3 AM $ 0.0942
+0.00%
$ 9.42 million $ 2,941
Apr 27, 2 AM $ 0.0942
+0.13%
$ 9.42 million $ 2,941
Apr 27, 1 AM $ 0.0941
+0.13%
$ 9.41 million $ 2,941
Apr 27, 12 AM $ 0.094
+0.13%
$ 9.4 million $ 2,891
Apr 26, 11 PM $ 0.0939
+0.00%
$ 9.39 million $ 2,891
Apr 26, 10 PM $ 0.0937
+0.00%
$ 9.37 million $ 2,891
Apr 26, 9 PM $ 0.0936
+0.00%
$ 9.36 million $ 2,941
Apr 26, 8 PM $ 0.0935
+0.00%
$ 9.35 million $ 2,941
Apr 26, 7 PM $ 0.0935
+0.13%
$ 9.35 million $ 2,941
Apr 26, 6 PM $ 0.0934
+0.13%
$ 9.34 million $ 2,941
Apr 26, 5 PM $ 0.0933
+0.13%
$ 9.33 million $ 2,891
Apr 26, 4 PM $ 0.0931
+0.00%
$ 9.31 million $ 2,891
Apr 26, 3 PM $ 0.093
+0.00%
$ 9.3 million $ 2,891
Apr 26, 2 PM $ 0.0929
+0.00%
$ 9.29 million $ 2,941
Apr 26, 1 PM $ 0.0928
+0.00%
$ 9.28 million $ 2,941
Apr 26, 12 PM $ 0.0928
-1.89%
$ 9.28 million $ 2,941
Apr 26, 9 AM $ 0.0971
+0.00%
$ 9.71 million $ 1,050
Apr 26, 8 AM $ 0.097
+0.00%
$ 9.7 million $ 1,000
Apr 26, 7 AM $ 0.0968
+0.00%
$ 9.68 million $ 1,050
Apr 26, 6 AM $ 0.0967
+0.00%
$ 9.67 million $ 1,050
Apr 26, 5 AM $ 0.0967
+0.13%
$ 9.67 million $ 1,050
Apr 26, 4 AM $ 0.0966
+0.13%
$ 9.66 million $ 1,050
Apr 26, 3 AM $ 0.0965
+0.13%
$ 9.65 million $ 1,000
Apr 26, 2 AM $ 0.0963
+0.00%
$ 9.63 million $ 1,000
Apr 26, 1 AM $ 0.0962
+0.00%
$ 9.62 million $ 1,000
Apr 26, 12 AM $ 0.0961
+0.00%
$ 9.61 million $ 1,050
Apr 25, 11 PM $ 0.096
+0.00%
$ 9.6 million $ 1,050
Apr 25, 10 PM $ 0.096
+0.13%
$ 9.6 million $ 1,050
Apr 25, 9 PM $ 0.0958
+0.13%
$ 9.58 million $ 1,050
Apr 25, 8 PM $ 0.0957
+0.13%
$ 9.57 million $ 1,000