f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 1.12
+0.00%
$ 55.82 million $ 11,159
11:14 AM $ 1.12
+0.00%
$ 55.81 million $ 11,157
11:09 AM $ 1.12
+0.00%
$ 55.81 million $ 11,156
11:04 AM $ 1.12
+0.00%
$ 55.8 million $ 11,155
10:59 AM $ 1.12
+0.00%
$ 55.79 million $ 11,154
10:54 AM $ 1.12
+0.00%
$ 55.78 million $ 11,152
10:49 AM $ 1.12
+0.00%
$ 55.78 million $ 11,150
10:44 AM $ 1.12
+0.00%
$ 55.77 million $ 11,149
10:39 AM $ 1.12
+0.00%
$ 55.76 million $ 11,146
10:34 AM $ 1.12
+0.00%
$ 55.77 million $ 11,149
10:29 AM $ 1.12
+0.00%
$ 55.75 million $ 11,145
10:24 AM $ 1.12
+0.00%
$ 55.83 million $ 11,161
10:19 AM $ 1.12
+0.00%
$ 55.77 million $ 11,148
10:14 AM $ 1.12
+0.00%
$ 55.85 million $ 11,164
10:09 AM $ 1.12
+0.00%
$ 55.86 million $ 11,167
10:04 AM $ 1.12
+0.00%
$ 55.84 million $ 11,162
9:59 AM $ 1.12
+0.00%
$ 55.82 million $ 11,158
9:54 AM $ 1.12
+0.00%
$ 55.81 million $ 11,156
9:49 AM $ 1.12
+0.00%
$ 55.8 million $ 11,154
9:44 AM $ 1.12
+0.00%
$ 55.78 million $ 11,150
9:39 AM $ 1.12
+0.00%
$ 55.81 million $ 11,157
9:34 AM $ 1.12
+0.00%
$ 55.73 million $ 11,141
9:29 AM $ 1.12
+0.00%
$ 55.85 million $ 11,165
9:24 AM $ 1.12
+0.00%
$ 55.71 million $ 11,137
9:19 AM $ 1.12
+0.00%
$ 55.89 million $ 11,172
9:14 AM $ 1.12
+0.00%
$ 55.91 million $ 11,177
9:09 AM $ 1.12
+0.00%
$ 55.9 million $ 11,177
9:04 AM $ 1.12
+0.00%
$ 55.86 million $ 11,169
8:59 AM $ 1.12
+0.00%
$ 55.83 million $ 11,163
8:54 AM $ 1.12
+0.00%
$ 55.8 million $ 11,157
8:49 AM $ 1.12
+0.00%
$ 55.65 million $ 11,127
8:44 AM $ 1.12
+0.00%
$ 55.7 million $ 11,137
8:39 AM $ 1.11
+0.00%
$ 55.24 million $ 10,723
8:34 AM $ 1.11
+0.00%
$ 55.24 million $ 10,723
8:29 AM $ 1.11
+0.00%
$ 55.24 million $ 10,723
8:24 AM $ 1.11
+0.00%
$ 55.25 million $ 10,978
8:19 AM $ 1.11
+0.00%
$ 55.26 million $ 10,641
8:14 AM $ 1.11
+0.00%
$ 55.27 million $ 10,643
8:09 AM $ 1.11
+0.00%
$ 55.27 million $ 10,643
8:04 AM $ 1.11
+0.00%
$ 55.27 million $ 10,644
7:59 AM $ 1.11
+0.00%
$ 55.28 million $ 10,665
7:54 AM $ 1.11
+0.00%
$ 55.28 million $ 10,666
7:49 AM $ 1.11
+0.00%
$ 55.29 million $ 10,667
7:44 AM $ 1.11
+0.00%
$ 55.29 million $ 10,668
7:39 AM $ 1.11
+0.00%
$ 55.29 million $ 10,668
7:34 AM $ 1.11
+0.00%
$ 55.29 million $ 10,668
7:29 AM $ 1.11
+0.00%
$ 55.3 million $ 10,668
7:24 AM $ 1.11
+0.00%
$ 55.3 million $ 10,669
7:19 AM $ 1.11
+0.00%
$ 55.3 million $ 10,783
7:14 AM $ 1.11
+0.00%
$ 55.3 million $ 10,785
Download