f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 3.43
-0.40%
$ -- $ 55,218
May 6, 2026 $ 3.44
-5.80%
$ 118.88 million $ 55,538
May 5, 2026 $ 3.66
+5.38%
$ 126.39 million $ 965
May 4, 2026 $ 3.48
+101.36%
$ 120.33 million $ 6,600
May 3, 2026 $ 1.74
-1.71%
$ 59.99 million $ 38,659
May 2, 2026 $ 1.8
+4.75%
$ 62.17 million $ 18,439
May 1, 2026 $ 1.72
+0.38%
$ 59.47 million $ 173,010
Apr 24, 2026 $ 2.35
-5.19%
$ -- $ 10,807
Apr 23, 2026 $ 2.45
+1.85%
$ 84.61 million $ 11,366
Apr 22, 2026 $ 2.39
+1.88%
$ 82.42 million $ 132,346
Apr 21, 2026 $ 2.32
-1.27%
$ 80.21 million $ 86,757
Apr 7, 2026 $ 1.99
+2.32%
$ -- $ 293
Mar 30, 2026 $ 2.55
+0.24%
$ -- $ 151
Mar 29, 2026 $ 2.55
+0.06%
$ 88.04 million $ 151
Mar 28, 2026 $ 2.55
+0.19%
$ 88.07 million $ 13,348
Mar 27, 2026 $ 2.55
-0.02%
$ 87.92 million $ 39,009
Mar 26, 2026 $ 2.55
+0.08%
$ 87.95 million $ 21,582
Mar 25, 2026 $ 2.55
-0.20%
$ 87.92 million $ 54,717
Mar 24, 2026 $ 2.54
+1.03%
$ 87.66 million $ 2,354
Mar 23, 2026 $ 2.51
+0.46%
$ 86.72 million $ 8,705
Mar 22, 2026 $ 2.48
+0.68%
$ 85.8 million $ 7,024
Mar 15, 2026 $ 2.54
+0.08%
$ -- $ 1
Mar 14, 2026 $ 2.54
+0.08%
$ 87.61 million $ 3,549
Mar 7, 2026 $ 2.49
-1.42%
$ -- $ 120,063
Mar 6, 2026 $ 2.53
-12.15%
$ 87.34 million $ 122,039
Mar 5, 2026 $ 2.88
+0.02%
$ 99.5 million $ 6,309
Mar 4, 2026 $ 2.88
+3.37%
$ 99.44 million $ 5,502
Mar 3, 2026 $ 2.79
-1.02%
$ 96.27 million $ 192,977
Mar 2, 2026 $ 2.81
+0.95%
$ 97.22 million $ 6,784
Mar 1, 2026 $ 2.79
+0.54%
$ 96.38 million $ 17,994
Feb 28, 2026 $ 2.77
-0.29%
$ 95.78 million $ 3,827
Feb 27, 2026 $ 2.78
-9.13%
$ 96.08 million $ 243,470
Feb 26, 2026 $ 3.06
-1.31%
$ 105.62 million $ 1,039
Feb 25, 2026 $ 3.1
+6.46%
$ 106.94 million $ 42,151
Feb 24, 2026 $ 2.91
-1.63%
$ 100.47 million $ 145,003
Feb 23, 2026 $ 2.96
-10.00%
$ 102.16 million $ 30,878
Feb 22, 2026 $ 3.33
-19.91%
$ 115.12 million $ 38
Feb 21, 2026 $ 4.16
+0.03%
$ 143.75 million $ 181
Feb 20, 2026 $ 4.16
+0.11%
$ 143.71 million $ 4,875
Feb 19, 2026 $ 4.15
-4.45%
$ 143.49 million $ 28,306
Feb 18, 2026 $ 4.35
+0.06%
$ 150.17 million $ 3,258
Feb 17, 2026 $ 4.35
+0.02%
$ 150.13 million $ 188
Feb 16, 2026 $ 4.35
-0.11%
$ 150.1 million $ 177,563
Feb 15, 2026 $ 4.35
+0.05%
$ 150.27 million $ 177,757
Feb 14, 2026 $ 4.36
+1.35%
$ 150.7 million $ 18,347
Feb 13, 2026 $ 4.3
+0.02%
$ 148.66 million $ 388,751
Feb 12, 2026 $ 4.3
-0.33%
$ 148.6 million $ 1,673
Feb 11, 2026 $ 4.31
-3.21%
$ 148.97 million $ 2.2 million
Feb 10, 2026 $ 4.46
-4.52%
$ 153.87 million $ 23,601
Feb 9, 2026 $ 4.67
+0.19%
$ 161.16 million $ 68,815
Download