f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 11.11
+13.77%
$ 383.57 million $ 148
Jun 13, 2026 $ 9.83
-1.11%
$ 339.47 million $ 8,650
Jun 6, 2026 $ 3.03
-0.27%
$ -- $ 13,799
Jun 5, 2026 $ 3.03
-0.20%
$ 104.64 million $ 13,817
Jun 4, 2026 $ 3.02
-0.54%
$ 104.45 million $ 6,238
Jun 3, 2026 $ 3.03
+1.04%
$ 104.66 million $ 57
Jun 2, 2026 $ 2.97
-0.91%
$ 102.5 million $ 214,798
Jun 1, 2026 $ 3
+0.40%
$ 103.45 million $ 1,393
May 31, 2026 $ 2.98
+0.47%
$ 103.08 million $ 75,269
May 30, 2026 $ 2.97
-0.59%
$ 102.61 million $ 9,683
May 29, 2026 $ 2.99
+0.88%
$ 103.29 million $ 13,158
May 28, 2026 $ 2.96
+0.56%
$ 102.32 million $ 6,311
May 27, 2026 $ 2.95
-0.60%
$ 101.75 million $ 13,991
May 26, 2026 $ 2.97
+0.14%
$ 102.45 million $ 6,278
May 25, 2026 $ 2.96
-4.46%
$ 102.25 million $ 8,094
May 24, 2026 $ 3.1
-0.90%
$ 106.96 million $ 70,897
May 23, 2026 $ 3.12
-0.85%
$ 107.92 million $ 390
May 22, 2026 $ 3.15
+0.61%
$ 108.88 million $ 5,810
May 21, 2026 $ 3.13
-2.23%
$ 108.27 million $ 14,821
May 7, 2026 $ 3.43
-0.40%
$ -- $ 55,218
May 6, 2026 $ 3.44
-5.80%
$ 118.88 million $ 55,538
May 5, 2026 $ 3.66
+5.38%
$ 126.39 million $ 965
May 4, 2026 $ 3.48
+101.36%
$ 120.33 million $ 6,600
May 3, 2026 $ 1.74
-1.71%
$ 59.99 million $ 38,659
May 2, 2026 $ 1.8
+4.75%
$ 62.17 million $ 18,439
May 1, 2026 $ 1.72
+0.38%
$ 59.47 million $ 173,010
Apr 24, 2026 $ 2.35
-5.19%
$ -- $ 10,807
Apr 23, 2026 $ 2.45
+1.85%
$ 84.61 million $ 11,366
Apr 22, 2026 $ 2.39
+1.88%
$ 82.42 million $ 132,346
Apr 21, 2026 $ 2.32
-1.27%
$ 80.21 million $ 86,757
Apr 7, 2026 $ 1.99
+2.32%
$ -- $ 293
Mar 30, 2026 $ 2.55
+0.24%
$ -- $ 151
Mar 29, 2026 $ 2.55
+0.06%
$ 88.04 million $ 151
Mar 28, 2026 $ 2.55
+0.19%
$ 88.07 million $ 13,348
Mar 27, 2026 $ 2.55
-0.02%
$ 87.92 million $ 39,009
Mar 26, 2026 $ 2.55
+0.08%
$ 87.95 million $ 21,582
Mar 25, 2026 $ 2.55
-0.20%
$ 87.92 million $ 54,717
Mar 24, 2026 $ 2.54
+1.03%
$ 87.66 million $ 2,354
Mar 23, 2026 $ 2.51
+0.46%
$ 86.72 million $ 8,705
Mar 22, 2026 $ 2.48
+0.68%
$ 85.8 million $ 7,024
Mar 15, 2026 $ 2.54
+0.08%
$ -- $ 1
Mar 14, 2026 $ 2.54
+0.08%
$ 87.61 million $ 3,549
Mar 7, 2026 $ 2.49
-1.42%
$ -- $ 120,063
Mar 6, 2026 $ 2.53
-12.15%
$ 87.34 million $ 122,039
Mar 5, 2026 $ 2.88
+0.02%
$ 99.5 million $ 6,309
Mar 4, 2026 $ 2.88
+3.37%
$ 99.44 million $ 5,502
Mar 3, 2026 $ 2.79
-1.02%
$ 96.27 million $ 192,977
Mar 2, 2026 $ 2.81
+0.95%
$ 97.22 million $ 6,784
Mar 1, 2026 $ 2.79
+0.54%
$ 96.38 million $ 17,994
Feb 28, 2026 $ 2.77
-0.29%
$ 95.78 million $ 3,827
Download