Coinranking
.png?size=48x48){kind=small}
f(x) USD Saving Historical Data
fxSAVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.11 | +0.00% | ||
| Yesterday | $1.12 | +0.57% | ||
| Sep 28, 2026 | $1.11 | -0.17% | ||
| Sep 27, 2026 | $1.11 | -1.44% | ||
| Sep 26, 2026 | $1.13 | +0.95% | ||
| Sep 25, 2026 | $1.12 | -0.65% | ||
| Sep 24, 2026 | $1.13 | +0.72% | ||
| Sep 23, 2026 | $1.12 | +0.96% | ||
| Sep 22, 2026 | $1.11 | -4.05% | ||
| Sep 21, 2026 | $1.17 | +5.37% | ||
| Sep 20, 2026 | $1.11 | +0.01% | ||
| Sep 19, 2026 | $1.11 | +0.00% | ||
| Sep 18, 2026 | $1.11 | +0.10% | ||
| Sep 17, 2026 | $1.11 | +0.04% | ||
| Sep 16, 2026 | $1.11 | -0.02% | ||
| Sep 15, 2026 | $1.11 | -0.13% | ||
| Sep 14, 2026 | $1.11 | +0.27% | ||
| Sep 13, 2026 | $1.11 | -0.20% | ||
| Sep 12, 2026 | $1.11 | -0.24% | ||
| Sep 11, 2026 | $1.12 | -0.22% | ||
| Aug 14, 2026 | $1.1 | +0.00% | ||
| Aug 13, 2026 | $1.1 | -0.03% | ||
| Aug 12, 2026 | $1.1 | -1.32% | ||
| Aug 11, 2026 | $1.12 | +1.24% | ||
| Aug 10, 2026 | $1.1 | -1.66% | ||
| Aug 9, 2026 | $1.12 | -0.48% | ||
| Aug 8, 2026 | $1.13 | +1.41% | ||
| Aug 7, 2026 | $1.11 | +0.22% | ||
| Jul 31, 2026 | $1.13 | +0.00% | ||
| Jul 30, 2026 | $1.13 | +1.43% | ||
| Jul 29, 2026 | $1.11 | -1.32% | ||
| Jul 28, 2026 | $1.13 | +4.56% | ||
| Jul 27, 2026 | $1.08 | -2.86% | ||
| Jul 26, 2026 | $1.11 | +0.42% | ||
| Jul 25, 2026 | $1.1 | -0.44% | ||
| Jul 17, 2026 | $1.11 | +2.74% | ||
| Jul 3, 2026 | $11.39 | +0.01% | ||
| Jul 2, 2026 | $11.39 | +6.03% | ||
| Jul 1, 2026 | $10.77 | +1.44% | ||
| Jun 30, 2026 | $10.61 | -0.33% | ||
| Jun 22, 2026 | $12.13 | -32.66% | ||
| Jun 14, 2026 | $11.11 | +13.77% | ||
| Jun 13, 2026 | $9.83 | -1.11% | ||
| Jun 6, 2026 | $3.03 | -0.27% | ||
| Jun 5, 2026 | $3.03 | -0.20% | ||
| Jun 4, 2026 | $3.02 | -0.54% | ||
| Jun 3, 2026 | $3.03 | +1.04% | ||
| Jun 2, 2026 | $2.97 | -0.91% | ||
| Jun 1, 2026 | $3 | +0.40% | ||
| May 31, 2026 | $2.98 | +0.47% | ||
Previous Next