f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 10.61
+255.69%
$ 366.48 million $ 19,049
May 2026 $ 2.98
+73.99%
$ 103.08 million $ 32,534
Apr 2026 $ 2.35
+20.90%
$ -- $ 241,569
Mar 2026 $ 2.55
-7.97%
$ -- $ 622,259
Feb 2026 $ 2.77
+170.84%
$ 95.78 million $ 12.86 million
Download