Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $1.11
+0.07%
$79.74 million $286,751
Sep 14 $1.11
+0.29%
$76.17 million $51,843
Sep 7 $1.11
-0.46%
$77.18 million $13,301
Aug 10 $1.1
-1.81%
$-- $22,344
Aug 3 $1.12
+1.18%
$58.48 million $9,179
Jul 27 $1.13
+1.56%
$-- $8,581
Jul 20 $1.11
+0.24%
$55.37 million $360,497
Jul 13 $1.11
+2.74%
$-- $9
Jun 29 $11.39
+6.97%
$-- $5,389
Jun 22 $12.13
-32.66%
$-- $1,831
Jun 8 $9.83
-1.11%
$383.57 million $273
Jun 1 $3.03
+1.41%
$-- $16,327
May 25 $2.97
-4.12%
$103.08 million $6,196
May 18 $3.12
-2.54%
$106.96 million $1,492
May 4 $3.43
+98.01%
$-- $6,479
Apr 27 $1.8
+4.93%
$59.99 million $10,330
Apr 20 $2.35
+0.11%
$-- $241,276
Apr 6 $1.99
+2.32%
$-- $293
Mar 30 $2.55
+0.24%
$-- $151
Mar 23 $2.55
+2.02%
$88.04 million $139,714
Mar 16 $2.48
+0.68%
$85.8 million $7,024
Mar 9 $2.54
+0.08%
$-- $3,549
Mar 2 $2.49
-10.66%
$-- $453,673
Feb 23 $2.79
-15.09%
$96.38 million $484,362
Feb 16 $4.16
-4.33%
$115.12 million $214,372
Feb 9 $4.36
-6.31%
$150.27 million $2.7 million
Feb 2 $4.64
+387.68%
$161.18 million $8.23 million
Download