f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.43
+98.01%
$ -- $ 6,479
Apr 27 $ 1.8
+4.93%
$ 59.99 million $ 10,330
Apr 20 $ 2.35
+0.11%
$ -- $ 241,276
Apr 6 $ 1.99
+2.32%
$ -- $ 293
Mar 30 $ 2.55
+0.24%
$ -- $ 151
Mar 23 $ 2.55
+2.02%
$ 88.04 million $ 139,714
Mar 16 $ 2.48
+0.68%
$ 85.8 million $ 7,024
Mar 9 $ 2.54
+0.08%
$ -- $ 3,549
Mar 2 $ 2.49
-10.66%
$ -- $ 453,673
Feb 23 $ 2.79
-15.09%
$ 96.38 million $ 484,362
Feb 16 $ 4.16
-4.33%
$ 115.12 million $ 214,372
Feb 9 $ 4.36
-6.31%
$ 150.27 million $ 2.7 million
Feb 2 $ 4.64
+387.68%
$ 161.18 million $ 8.23 million
Download