f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.11
+0.24%
$ 55.37 million $ 360,497
Jul 13 $ 1.11
+2.74%
$ -- $ 9
Jun 29 $ 11.39
+6.97%
$ -- $ 5,389
Jun 22 $ 12.13
-32.66%
$ -- $ 1,831
Jun 8 $ 9.83
-1.11%
$ 383.57 million $ 273
Jun 1 $ 3.03
+1.41%
$ -- $ 16,327
May 25 $ 2.97
-4.12%
$ 103.08 million $ 6,196
May 18 $ 3.12
-2.54%
$ 106.96 million $ 1,492
May 4 $ 3.43
+98.01%
$ -- $ 6,479
Apr 27 $ 1.8
+4.93%
$ 59.99 million $ 10,330
Apr 20 $ 2.35
+0.11%
$ -- $ 241,276
Apr 6 $ 1.99
+2.32%
$ -- $ 293
Mar 30 $ 2.55
+0.24%
$ -- $ 151
Mar 23 $ 2.55
+2.02%
$ 88.04 million $ 139,714
Mar 16 $ 2.48
+0.68%
$ 85.8 million $ 7,024
Mar 9 $ 2.54
+0.08%
$ -- $ 3,549
Mar 2 $ 2.49
-10.66%
$ -- $ 453,673
Feb 23 $ 2.79
-15.09%
$ 96.38 million $ 484,362
Feb 16 $ 4.16
-4.33%
$ 115.12 million $ 214,372
Feb 9 $ 4.36
-6.31%
$ 150.27 million $ 2.7 million
Feb 2 $ 4.64
+387.68%
$ 161.18 million $ 8.23 million
Download